Appili Therapeutics Inc【APLI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.015	0.015	0.01	15753	0.015	CS
4	0	0	0.015	0.015	0.01	29038	0.015	CS
12	0	0	0.015	0.02	0.01	57437	0.01631022	CS
26	-0.01	-40	0.025	0.025	0.01	43387	0.01779013	CS
52	0	0	0.015	0.04	0.01	94895	0.02847115	CS
156	-0.015	-50	0.03	0.08	0.01	124657	0.03888447	CS
260	-0.715	-97.9452054795	0.73	1.14	0.01	145513	0.10477663	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	0.015	0	0.00	0.015	0.015	0.015	58300
1782855600	0.015	0	0.00	0.015	0.015	0.015	25000
1782769200	0.015	0	0.00	0.01	0.015	0.01	37010
1782510000	0.015	0	0.00	0.015	0.015	0.015	0
1782423600	0.015	0	0.00	0.015	0.015	0.015	1000
1782337200	0.015	0	0.00	0.015	0.015	0.015	0
1782250800	0.015	0	0.00	0.015	0.015	0.015	0
1782164400	0.015	0	0.00	0.015	0.015	0.015	0
1781905200	0.015	0	0.00	0.015	0.015	0.015	9042
1781818800	0.015	0	0.00	0.015	0.015	0.015	3000
1781732400	0.015	0	0.00	0.01	0.015	0.01	17034
1781646000	0.015	0	0.00	0.015	0.015	0.015	0
1781559600	0.015	0	0.00	0.015	0.015	0.015	0
1781300400	0.015	0	0.00	0.015	0.015	0.015	0
1781214000	0.015	0	0.00	0.015	0.015	0.015	0
1781127600	0.015	0	0.00	0.015	0.015	0.015	0
1781041200	0.015	0	0.00	0.015	0.015	0.015	6194
1780954800	0.015	0	0.00	0.015	0.015	0.015	165000
1780695600	0.015	0	0.00	0.015	0.015	0.015	247000
1780609200	0.015	-0.005	-25.00	0.015	0.015	0.015	41436
1780522800	0.02	0	0.00	0.02	0.02	0.02	14469
1780436400	0.02	0.005	33.33	0.015	0.02	0.015	274330
1780350000	0.015	0	0.00	0.015	0.015	0.015	2900
1780090800	0.015	0	0.00	0.015	0.015	0.015	148500
1780004400	0.015	-0.005	-25.00	0.015	0.015	0.015	10500
1779918000	0.02	0	0.00	0.02	0.02	0.02	0
1779831600	0.02	0.005	33.33	0.015	0.02	0.015	35000
1779745200	0.015	0	0.00	0.015	0.015	0.015	28001
1779486000	0.015	0	0.00	0.015	0.015	0.015	1665
1779399600	0.015	0	0.00	0.015	0.015	0.015	2600
1779313200	0.015	0	0.00	0.015	0.015	0.015	100000
1779226800	0.015	0	0.00	0.015	0.015	0.015	115400
1778881200	0.015	0	0.00	0.015	0.015	0.015	0
1778794800	0.015	0	0.00	0.015	0.015	0.015	50000
1778708400	0.015	0	0.00	0.015	0.015	0.015	7333
1778622000	0.015	0	0.00	0.015	0.02	0.015	301500
1778535600	0.015	0	0.00	0.015	0.02	0.015	930141
1778276400	0.015	0	0.00	0.015	0.015	0.015	0
1778190000	0.015	0	0.00	0.015	0.015	0.015	0
1778103600	0.015	-0.005	-25.00	0.015	0.015	0.015	50000
1778017200	0.02	0	0.00	0.015	0.02	0.015	79000
1777930800	0.02	0	0.00	0.02	0.02	0.02	25011
1777671600	0.02	0.005	33.33	0.02	0.02	0.015	26238
1777585200	0.015	-0.005	-25.00	0.015	0.015	0.015	5001
1777498800	0.02	0	0.00	0.02	0.02	0.02	1
1777412400	0.02	0	0.00	0.02	0.02	0.02	703
1777326000	0.02	0.005	33.33	0.015	0.02	0.015	4089
1777066800	0.015	-0.005	-25.00	0.015	0.015	0.015	148000
1776980400	0.02	0	0.00	0.02	0.02	0.02	0
1776894000	0.02	0	0.00	0.015	0.02	0.015	81300
1776807600	0.02	0.005	33.33	0.02	0.02	0.02	8148
1776721200	0.015	0	0.00	0.015	0.015	0.015	0
1776462000	0.015	0	0.00	0.015	0.015	0.015	0
1776375600	0.015	0	0.00	0.015	0.015	0.015	0
1776289200	0.015	0	0.00	0.015	0.015	0.015	0
1776202800	0.015	0	0.00	0.015	0.015	0.015	0
1776116400	0.015	0	0.00	0.015	0.015	0.015	0
1775857200	0.015	-0.005	-25.00	0.015	0.015	0.015	5150
1775770800	0.02	0.005	33.33	0.015	0.02	0.015	324676
1775684400	0.015	0	0.00	0.015	0.015	0.015	100
1775598000	0.015	-0.005	-25.00	0.02	0.02	0.015	6200
1775511600	0.02	0	0.00	0.02	0.02	0.02	317450