Allied Properties Real Estate Investment Trust【AP.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736894400	16.69	0.16	0.97	16.64	16.7	16.46	466767
1736808000	16.53	-0.19	-1.14	16.62	16.69	16.379999	729258
1736548800	16.719999	-0.28	-1.65	16.95	16.95	16.64	542969
1736462400	17	-0.01	-0.06	17.05	17.11	16.97	134949
1736376000	17.01	-0.43	-2.47	17.39	17.39	16.84	650461
1736289600	17.44	-0.12	-0.68	17.7	17.71	17.35	246875
1736203200	17.56	0.01	0.06	17.64	17.71	17.36	394004
1735944000	17.55	0.25	1.45	17.33	17.62	17.31	356294
1735857600	17.3	0.15	0.87	17.37	17.45	17.19	293724
1735684800	17.15	0.13	0.76	17	17.33	16.99	429018
1735598400	17.02	-0.32	-1.85	17.21	17.22	16.97	743297
1735339200	17.34	0.12	0.70	17.21	17.49	17.15	331384
1735069200	17.22	-0.08	-0.46	17.23	17.34	17.15	171472
1734993600	17.3	-0.21	-1.20	17.47	17.52	17.16	376659
1734734400	17.51	0.46	2.70	16.9	17.59	16.83	565127
1734648000	17.05	-0.59	-3.34	17.56	17.67	17.05	948528
1734561600	17.64	-0.32	-1.78	17.94	18.17	17.6	595964
1734475200	17.96	0.12	0.67	17.76	18.07	17.65	752080
1734388800	17.84	-0.09	-0.50	17.95	18.14	17.78	523169
1734129600	17.93	0.09	0.50	17.8	18.1	17.7	501454
1734043200	17.84	-0.33	-1.82	18.14	18.16	17.83	688901
1733956800	18.17	0.06	0.33	18.31	18.32	17.95	808960
1733870400	18.11	-0.25	-1.36	18.44	18.44	18.07	734003
1733784000	18.36	0	0.00	18.36	18.55	18.23	787949
1733524800	18.36	-0.06	-0.33	18.45	18.5	18.23	280280
1733438400	18.42	0	0.00	18.47	18.59	18.26	415940
1733352000	18.42	0.3	1.66	18.11	18.52	17.94	694765
1733265600	18.12	0.18	1.00	17.92	18.15	17.92	586651
1733179200	17.94	-0.23	-1.27	18.15	18.2	17.84	528411
1732920000	18.17	-0.03	-0.16	18.09	18.22	18.03	318319
1732833600	18.2	0.21	1.17	18.07	18.25	18.03	232987
1732747200	17.99	-0.11	-0.61	18.18	18.38	17.96	384627
1732660800	18.1	-0.3	-1.63	18.31	18.42	17.93	531608
1732574400	18.4	0.47	2.62	18.03	18.47	18.03	603961
1732315200	17.93	-0.11	-0.61	18	18.17	17.93	341723
1732228800	18.04	0.06	0.33	18.02	18.22	17.92	395434
1732142400	17.98	-0.08	-0.44	18	18.02	17.73	600557
1732056000	18.06	-0.11	-0.61	18.09	18.13	17.91	413795
1731969600	18.17	-0.23	-1.25	18.4	18.42	18.05	543715
1731710400	18.4	0.01	0.05	18.31	18.48	18.26	266051
1731624000	18.39	0.13	0.71	18.4	18.55	18.23	407242
1731537600	18.26	-0.14	-0.76	18.42	18.52	18.17	515220
1731451200	18.4	0.05	0.27	18.35	18.59	18.35	302742
1731364800	18.35	-0.03	-0.16	18.39	18.59	18.26	297916
1731105600	18.38	-0.35	-1.87	18.73	18.84	18.29	800192
1731019200	18.73	0.39	2.13	18.25	18.87	18.25	465341
1730932800	18.34	-0.21	-1.13	18.65	18.65	17.98	407778
1730846400	18.55	0.34	1.87	18.36	18.58	18.09	349088
1730760000	18.21	0.25	1.39	17.96	18.46	17.82	428536
1730497200	17.96	-0.41	-2.23	18.38	18.38	17.93	759628
1730410800	18.37	-1.09	-5.60	19.19	19.22	18.32	1332195
1730324400	19.46	-0.06	-0.31	19.55	19.7	19.38	362184
1730238000	19.52	-0.2	-1.01	19.59	19.59	19.39	373503
1730151600	19.72	0.01	0.05	19.71	19.98	19.61	371054
1729892400	19.71	-0.27	-1.35	20.1	20.27	19.68	499506
1729806000	19.98	0.13	0.65	19.96	20	19.67	359735
1729719600	19.85	-0.46	-2.26	20.28	20.44	19.7	615321
1729633200	20.31	0.02	0.10	20.31	20.37	20.18	323997
1729546800	20.29	-0.3	-1.46	20.51	20.61	20.14	288712
1729287600	20.59	0.02	0.10	20.57	20.74	20.46	286829
1729201200	20.57	0.26	1.28	20.35	20.63	20.01	497582
1729114800	20.31	0.55	2.78	19.8	20.35	19.8	428317
1729028400	19.76	0.29	1.49	19.5	19.93	19.44	367858