Allied Properties Real Estate Investment Trust【AP.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	10.22	0.37	3.76	9.86	10.27	9.83	884597
1782855600	9.85	-0.21	-2.09	9.94	9.95	9.82	814882
1782769200	10.06	-0.01	-0.10	10.08	10.14	9.93	516395
1782510000	10.07	0.1	1.00	9.9	10.08	9.9	365758
1782423600	9.97	0.02	0.20	9.97	10.02	9.85	487358
1782337200	9.95	-0.08	-0.80	10.01	10.07	9.86	315835
1782250800	10.03	0.11	1.11	9.93	10.06	9.84	406057
1782164400	9.92	-0.3	-2.94	10.16	10.22	9.86	786078
1781905200	10.22	0.12	1.19	10.08	10.33	10.08	1757828
1781818800	10.1	0.2	2.02	9.91	10.12	9.85	525049
1781732400	9.9	-0.1	-1.00	10	10.13	9.8699999	513324
1781646000	10	-0.04	-0.40	10	10.14	9.96	420574
1781559600	10.04	0.03	0.30	10.02	10.11	9.92	408448
1781300400	10.01	-0.02	-0.20	10.04	10.13	10	337548
1781214000	10.03	-0.02	-0.20	10.02	10.05	9.85	456412
1781127600	10.05	0.03	0.30	10.05	10.11	9.97	357328
1781041200	10.02	0.15	1.52	9.9	10.15	9.9	625805
1780954800	9.8699999	-0.07	-0.70	9.93	10.06	9.85	629220
1780695600	9.94	0.1	1.02	9.78	10.11	9.78	676762
1780609200	9.84	0.04	0.41	9.86	9.95	9.77	410250
1780522800	9.8	-0.1	-1.01	9.92	9.92	9.75	432986
1780436400	9.9	-0.02	-0.20	9.88	10.1	9.85	744660
1780350000	9.92	-0.13	-1.29	10.05	10.05	9.86	855460
1780090800	10.05	-0.08	-0.79	10.07	10.17	10.01	609231
1780004400	10.13	0	0.00	10.1	10.32	10.01	414993
1779918000	10.13	0.04	0.40	10.05	10.2	10.05	255596
1779831600	10.09	-0.09	-0.88	10.2	10.25	9.98	271201
1779745200	10.18	0.05	0.49	10.16	10.32	10.16	224657
1779486000	10.13	-0.07	-0.69	10.16	10.22	10.07	281163
1779399600	10.2	0.18	1.80	10	10.23	9.82	514890
1779313200	10.02	0.18	1.83	9.82	10.14	9.81	673819
1779226800	9.84	0.24	2.50	9.66	9.86	9.63	675161
1778881200	9.6	-0.07	-0.72	9.6199999	9.66	9.4	703921
1778794800	9.67	0.04	0.42	9.69	9.88	9.63	473081
1778708400	9.63	0.08	0.84	9.59	9.78	9.53	426573
1778622000	9.55	-0.19	-1.95	9.77	9.8	9.51	524948
1778535600	9.74	-0.1	-1.02	9.85	9.86	9.59	427510
1778276400	9.84	-0.03	-0.30	9.85	9.88	9.73	426190
1778190000	9.8699999	0.14	1.44	9.77	9.98	9.7	923476
1778103600	9.73	0.08	0.83	9.68	9.85	9.6199999	702446
1778017200	9.65	0.18	1.90	9.44	9.69	9.38	563537
1777930800	9.47	-0.27	-2.77	9.72	9.76	9.44	959184
1777671600	9.74	-0.1	-1.02	9.94	10	9.71	716563
1777585200	9.84	-0.32	-3.15	9.98	10	9.5	1756987
1777498800	10.16	-0.25	-2.40	10.37	10.4	10.15	769983
1777412400	10.41	0.05	0.48	10.38	10.55	10.37	552853
1777326000	10.36	-0.04	-0.38	10.46	10.53	10.34	543645
1777066800	10.4	0.1	0.97	10.38	10.58	10.26	584263
1776980400	10.3	-0.08	-0.77	10.3	10.49	10.22	556130
1776894000	10.38	-0.18	-1.70	10.67	10.7	10.34	771263
1776807600	10.56	-0.19	-1.77	10.83	10.83	10.53	425758
1776721200	10.75	-0.17	-1.56	10.9	10.98	10.73	699038
1776462000	10.92	-0.09	-0.82	11.01	11.25	10.92	624020
1776375600	11.01	0.33	3.09	10.73	11.36	10.73	1522416
1776289200	10.68	0.14	1.33	10.59	10.71	10.52	627245
1776202800	10.54	0.49	4.88	10.1	10.58	10.05	1486413
1776116400	10.05	0.36	3.72	9.66	10.06	9.6	1287456
1775857200	9.69	0.08	0.83	9.61	9.78	9.55	904090
1775770800	9.61	-0.22	-2.24	9.8	9.99	9.6	1409992
1775684400	9.83	0	0.00	10	10.18	9.82	1701333
1775598000	9.83	0.31	3.26	9.51	9.91	9.48	1474370
1775511600	9.52	0.2	2.15	9.36	9.52	9.33	559611