Advanced Micro Devices CDR CAD Hedged【AMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	94.59	-1.91	-1.98	94.38	95.26	91.34	316563
1782423600	96.5	2.14	2.27	98.69	99.88	92.3	284434
1782337200	94.36	-0.09	-0.10	94.74	95.27	91.48	211542
1782250800	94.45	-5.73	-5.72	92.57	95.89	92.22	437958
1782164400	100.18	2.68	2.75	99.02	102.05	97.5	605183
1781905200	97.5	-0.05	-0.05	97.7	97.73	96.88	33483
1781818800	97.55	4.51	4.85	96.7	97.9	95.7	318328
1781732400	93.04	0.81	0.88	96.07	96.6	92.19	608063
1781646000	92.23	-7.12	-7.17	99.24	99.54	92.19	642793
1781559600	99.35	6.32	6.79	97.5	101.32	96.31	434597
1781300400	93.03	4.13	4.65	90.84	94.64	89.88	1037149
1781214000	88.9	6.69	8.14	84	89.1	83.3	885133
1781127600	82.21	-4.21	-4.87	85	86.68	81.5	772762
1781041200	86.42	-3.08	-3.44	91.12	91.5	79.5	1098834
1780954800	89.5	4.41	5.18	88.13	89.94	86.85	754466
1780695600	85.09	-9.95	-10.47	90.92	91.6	84.33	1563550
1780609200	95.04	-3.5	-3.55	93.66	96.63	90.88	894809
1780522800	98.54	3.82	4.03	96.95	99.26	95	667278
1780436400	94.72	2.07	2.23	92.11	94.91	91.49	661502
1780350000	92.65	-1.23	-1.31	90.95	94.06	88.45	671061
1780090800	93.88	-0.27	-0.29	94.83	94.83	91.58	614376
1780004400	94.15	4.05	4.50	90.73	95.79	89.81	572796
1779918000	90.1	-1.63	-1.78	92.52	92.54	88.5	745056
1779831600	91.73	4.55	5.22	88.24	92.09	87.31	745634
1779745200	87.18	2.1	2.47	86.57	87.7	86	87360
1779486000	85.08	3.4	4.16	85.39	87.25	84.08	816664
1779399600	81.68	0.24	0.29	80.47	82	78.5	815788
1779313200	81.44	6.06	8.04	77.85	81.7	77.82	762746
1779226800	75.38	-1.74	-2.26	75	77.55	71.6	948231
1778881200	77.12	-4.75	-5.80	79.04	79.84	77.08	568500
1778794800	81.87	0.7	0.86	80.17	82.51	79.38	695602
1778708400	81.17	-0.52	-0.64	83.2	83.5	78.77	589082
1778622000	81.69	-1.89	-2.26	81.8	83.58	77.69	867271
1778535600	83.58	0.61	0.74	83.93	85.39	82.13	815267
1778276400	82.97	8.57	11.52	76.06	83.05	76.06	1049117
1778190000	74.4	-2.37	-3.09	76.04	76.74	73.04	998597
1778103600	76.77	12.07	18.66	74.47	78.28	73.19	1053478
1778017200	64.7	2.53	4.07	64.01	65.39	62.82	623383
1777930800	62.17	-3.49	-5.32	65.7	66	61.68	928820
1777671600	65.66	1.03	1.59	64.19	66.05	63.65	762496
1777585200	64.629999	3.25	5.29	62.29	64.629999	60.71	678175
1777498800	61.38	2.43	4.12	59.61	61.95	58.19	383377
1777412400	58.95	-2.03	-3.33	56.84	59.6	56.41	414593
1777326000	60.98	-2.41	-3.80	63.2	63.35	59.98	940992
1777066800	63.39	7.74	13.91	61.32	64.28	61.01	844305
1776980400	55.65	0.36	0.65	55.23	56.53	54.68	500497
1776894000	55.29	3.43	6.61	53.18	55.38	52.19	648398
1776807600	51.86	1.76	3.51	50.69	52.16	50.36	506658
1776721200	50.1	-0.7	-1.38	51.17	52.28	49.61	378155
1776462000	50.8	0.08	0.16	50.73	51.05	50.01	536666
1776375600	50.72	3.66	7.78	48.29	50.92	47.74	980553
1776289200	47.06	0.46	0.99	46.47	47.09	46	385346
1776202800	46.6	1.55	3.44	45.6	46.6	44.85	417645
1776116400	45.05	0.27	0.60	44.7	45.11	44.22	350315
1775857200	44.78	1.57	3.63	43.56	45.51	43.56	583820
1775770800	43.21	0.88	2.08	42.46	43.28	42.2	370899
1775684400	42.33	1.87	4.62	42.4	42.65	41.5	368965
1775598000	40.46	0.22	0.55	39.92	40.5	39.34	380698
1775511600	40.24	0.5	1.26	40	41.31	39.78	443687
1775166000	39.74	1.34	3.49	37.22	39.76	36.25	966804
1775079600	38.4	1.15	3.09	37.99	39.07	37.64	495497
1774993200	37.25	1.44	4.02	36.28	37.28	35.93	504492
1774906800	35.81	-1.17	-3.16	37.56	38.06	35.25	415399
1774647600	36.98	-0.26	-0.70	36.92	37.09	36.13	320413