Atrium Mortgage Investment Corporation【AI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.333611342786	11.99	12.04	11.8	127693	11.92419085	CS
4	0.12	1.01437024514	11.83	12.04	11.62	119005	11.82518923	CS
12	0.26	2.22412318221	11.69	12.36	11.61	109298	11.89487834	CS
26	0.27	2.31164383562	11.68	12.36	11.25	123855	11.76123211	CS
52	0.41	3.55285961872	11.54	12.36	10.98	115717	11.63905506	CS
156	1.14	10.5457909343	10.81	12.36	9.76	74733	11.3225773	CS
260	-2.75	-18.7074829932	14.7	15.49	9.76	59836	11.62323504	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	11.95	0	0.00	11.94	11.99	11.88	167185
1782423600	11.95	0.03	0.25	11.88	12.04	11.88	187560
1782337200	11.92	0.04	0.34	12	12	11.83	143845
1782250800	11.88	0.04	0.34	11.8	11.91	11.8	74152
1782164400	11.84	-0.19	-1.58	12.03	12.03	11.82	134762
1781905200	12.03	0.03	0.25	11.99	12.03	11.96	98145
1781818800	12	0.06	0.50	11.93	12.02	11.93	116353
1781732400	11.94	0.05	0.42	11.9	11.99	11.9	128992
1781646000	11.89	0.09	0.76	11.88	11.97	11.86	91170
1781559600	11.8	-0.03	-0.25	11.88	11.92	11.8	115576
1781300400	11.83	0.11	0.94	11.78	11.83	11.76	98154
1781214000	11.72	0.02	0.17	11.73	11.77	11.7	46367
1781127600	11.7	-0.1	-0.85	11.75	11.81	11.69	93330
1781041200	11.8	0.1	0.85	11.73	11.8	11.7	80308
1780954800	11.7	-0.02	-0.17	11.7	11.75	11.67	113387
1780695600	11.72	-0.05	-0.42	11.73	11.77	11.68	103996
1780609200	11.77	0.08	0.68	11.7	11.77	11.69	97305
1780522800	11.69	-0.05	-0.43	11.72	11.72	11.65	55083
1780436400	11.74	0.01	0.09	11.72	11.78	11.62	299065
1780350000	11.73	-0.11	-0.93	11.87	11.87	11.66	220882
1780090800	11.84	-0.07	-0.59	11.83	11.87	11.79	81671
1780004400	11.91	0.07	0.59	11.86	11.92	11.8	80089
1779918000	11.84	-0.01	-0.08	11.81	11.88	11.8	59203
1779831600	11.85	-0.04	-0.34	11.9	11.91	11.8	76285
1779745200	11.89	0.06	0.51	11.89	11.94	11.85	170398
1779486000	11.83	0	0.00	11.8	11.87	11.79	85072
1779399600	11.83	0.08	0.68	11.78	11.83	11.74	74049
1779313200	11.75	0.13	1.12	11.62	11.8	11.62	49471
1779226800	11.62	-0.08	-0.68	11.8	11.8	11.61	166235
1778881200	11.7	-0.04	-0.34	11.73	11.73	11.65	109950
1778794800	11.74	0	0.00	11.74	11.84	11.73	72466
1778708400	11.74	0.01	0.09	11.75	11.77	11.71	87953
1778622000	11.73	-0.07	-0.59	11.8	11.81	11.7	108080
1778535600	11.8	-0.19	-1.58	12.07	12.07	11.8	127128
1778276400	11.99	-0.19	-1.56	12.09	12.14	11.82	205498
1778190000	12.18	-0.04	-0.33	12.11	12.27	12.11	92461
1778103600	12.22	0.11	0.91	12.18	12.22	12.14	83687
1778017200	12.11	0.05	0.41	12.06	12.19	12.06	110085
1777930800	12.06	-0.08	-0.66	12.18	12.18	12.04	109501
1777671600	12.14	-0.04	-0.33	12.12	12.24	12.12	90528
1777585200	12.18	0.04	0.33	12.03	12.22	12.03	47025
1777498800	12.14	0.02	0.17	12.15	12.18	12.1	72137
1777412400	12.12	0.03	0.25	12.06	12.17	12.06	86513
1777326000	12.09	-0.02	-0.17	12.12	12.15	12.07	74584
1777066800	12.11	0.04	0.33	12.06	12.17	12.06	70856
1776980400	12.07	-0.03	-0.25	12.06	12.14	12.02	98574
1776894000	12.1	0.06	0.50	12.11	12.18	12.07	70034
1776807600	12.04	-0.07	-0.58	12.08	12.16	12.02	101308
1776721200	12.11	-0.03	-0.25	12.26	12.36	12.09	95212
1776462000	12.14	0.27	2.27	11.9	12.24	11.87	370871
1776375600	11.87	-0.01	-0.08	11.89	11.94	11.87	80482
1776289200	11.88	-0.01	-0.08	11.85	11.88	11.82	69868
1776202800	11.89	0	0.00	11.9	11.94	11.85	100909
1776116400	11.89	0	0.00	11.81	11.89	11.8	53196
1775857200	11.89	0.05	0.42	11.94	11.94	11.85	68359
1775770800	11.84	0.03	0.25	11.83	11.93	11.83	111029
1775684400	11.81	0.09	0.77	11.77	11.9	11.77	242031
1775598000	11.72	0	0.00	11.71	11.73	11.66	87353
1775511600	11.72	0.01	0.09	11.69	11.76	11.69	100728
1775166000	11.71	0.02	0.17	11.59	11.75	11.56	99205
1775079600	11.69	0.15	1.30	11.64	11.72	11.59	132133
1774993200	11.54	0.05	0.44	11.46	11.6	11.45	104427
1774906800	11.49	-0.02	-0.17	11.64	11.64	11.42	108837
1774647600	11.51	-0.09	-0.78	11.54	11.56	11.47	108913