Evolve Canadian Aggregate Bond Enhanced Yield Fund【AGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	18.53	-0.09	-0.48	18.57	18.57	18.5	1100
1782855600	18.62	-0.09	-0.48	18.61	18.62	18.59	604
1782769200	18.71	0.02	0.11	18.72	18.72	18.71	254
1782510000	18.69	0.01	0.05	18.69	18.69	18.69	15
1782423600	18.68	-0.05	-0.27	18.68	18.73	18.68	750
1782337200	18.73	0.08	0.43	18.72	18.73	18.72	2200
1782250800	18.65	0.03	0.16	18.64	18.65	18.64	170
1782164400	18.62	-0.04	-0.21	18.65	18.66	18.62	2085
1781905200	18.66	0.01	0.05	18.65	18.66	18.65	1367
1781818800	18.65	0.01	0.05	18.69	18.69	18.65	300
1781732400	18.64	-0.01	-0.05	18.65	18.65	18.64	867
1781646000	18.65	0	0.00	18.69	18.69	18.65	931
1781559600	18.65	0.01	0.05	18.69	18.69	18.62	625
1781300400	18.64	0.02	0.11	18.65	18.65	18.61	535
1781214000	18.62	0.08	0.43	18.59	18.62	18.59	736
1781127600	18.54	0.01	0.05	18.53	18.56	18.53	515
1781041200	18.53	0.05	0.27	18.53	18.53	18.53	72
1780954800	18.48	-0.09	-0.48	18.56	18.56	18.48	603
1780695600	18.57	-0.06	-0.32	18.57	18.57	18.57	136
1780609200	18.63	0.01	0.05	18.64	18.64	18.63	201
1780522800	18.62	-0.02	-0.11	18.62	18.62	18.62	5
1780436400	18.64	0.03	0.16	18.64	18.64	18.64	0
1780350000	18.61	0	0.00	18.59	18.61	18.59	106
1780090800	18.61	-0.1	-0.53	18.61	18.61	18.61	60
1780004400	18.71	0.06	0.32	18.67	18.71	18.66	700
1779918000	18.65	0	0.00	18.69	18.69	18.65	2618
1779831600	18.65	0	0.00	18.63	18.65	18.63	2691
1779745200	18.65	0.1	0.54	18.62	18.65	18.62	47200
1779486000	18.55	0	0.00	18.55	18.55	18.55	71
1779399600	18.55	0.06	0.32	18.5	18.55	18.5	1354
1779313200	18.49	0.12	0.65	18.43	18.49	18.43	300
1779226800	18.37	0.01	0.05	18.36	18.37	18.36	648
1778881200	18.36	-0.16	-0.86	18.44	18.44	18.36	1324
1778794800	18.52	0.07	0.38	18.44	18.52	18.44	3139
1778708400	18.45	-0.01	-0.05	18.47	18.47	18.44	1587
1778622000	18.46	-0.05	-0.27	18.46	18.46	18.46	9
1778535600	18.51	-0.07	-0.38	18.53	18.55	18.51	3767
1778276400	18.58	0.08	0.43	18.6	18.6	18.56	3400
1778190000	18.5	-0.02	-0.11	18.95	18.95	18.5	2470
1778103600	18.52	0.1	0.54	18.5	18.52	18.5	2102
1778017200	18.42	0.03	0.16	18.37	18.42	18.37	675
1777930800	18.39	-0.1	-0.54	18.45	18.45	18.39	6867
1777671600	18.49	0.03	0.16	18.48	18.49	18.48	1310
1777585200	18.46	-0.06	-0.32	18.43	18.46	18.43	2937
1777498800	18.52	-0.08	-0.43	18.55	18.56	18.52	1265
1777412400	18.6	-0.02	-0.11	18.95	18.95	18.6	1736
1777326000	18.62	-0.03	-0.16	18.62	18.62	18.62	0
1777066800	18.65	0.04	0.21	18.59	18.65	18.59	611
1776980400	18.61	-0.01	-0.05	18.635	18.635	18.61	860
1776894000	18.62	0.01	0.05	18.76	18.76	18.62	640
1776807600	18.61	-0.05	-0.27	18.62	18.62	18.61	602
1776721200	18.66	0.02	0.11	18.66	18.66	18.66	6
1776462000	18.64	0.04	0.22	18.64	18.64	18.64	1706
1776375600	18.6	-0.03	-0.16	18.61	18.61	18.6	276
1776289200	18.63	-0.01	-0.05	18.63	18.63	18.63	136
1776202800	18.64	0.07	0.38	18.65	18.65	18.64	100
1776116400	18.57	-0.01	-0.05	18.58	18.58	18.57	1491
1775857200	18.58	-0.01	-0.05	18.58	18.58	18.58	165
1775770800	18.59	-0.01	-0.05	18.57	18.59	18.57	114
1775684400	18.6	0.07	0.38	18.6	18.6	18.6	18
1775598000	18.53	-0.05	-0.27	18.53	18.53	18.53	2000
1775511600	18.58	0.03	0.16	18.58	18.58	18.58	300