Evolve Canadian Aggregate Bond Enhanced Yield Fund【AGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	18.62	0.08	0.43	18.59	18.62	18.59	736
1781127600	18.54	0.01	0.05	18.53	18.56	18.53	515
1781041200	18.53	0.05	0.27	18.53	18.53	18.53	72
1780954800	18.48	-0.09	-0.48	18.56	18.56	18.48	603
1780695600	18.57	-0.06	-0.32	18.57	18.57	18.57	136
1780609200	18.63	0.01	0.05	18.64	18.64	18.63	201
1780522800	18.62	-0.02	-0.11	18.62	18.62	18.62	5
1780436400	18.64	0.03	0.16	18.64	18.64	18.64	0
1780350000	18.61	0	0.00	18.59	18.61	18.59	106
1780090800	18.61	-0.1	-0.53	18.61	18.61	18.61	60
1780004400	18.71	0.06	0.32	18.67	18.71	18.66	700
1779918000	18.65	0	0.00	18.69	18.69	18.65	2618
1779831600	18.65	0	0.00	18.63	18.65	18.63	2691
1779745200	18.65	0.1	0.54	18.62	18.65	18.62	47200
1779486000	18.55	0	0.00	18.55	18.55	18.55	71
1779399600	18.55	0.06	0.32	18.5	18.55	18.5	1354
1779313200	18.49	0.12	0.65	18.43	18.49	18.43	300
1779226800	18.37	0.01	0.05	18.36	18.37	18.36	648
1778881200	18.36	-0.16	-0.86	18.44	18.44	18.36	1324
1778794800	18.52	0.07	0.38	18.44	18.52	18.44	3139
1778708400	18.45	-0.01	-0.05	18.47	18.47	18.44	1587
1778622000	18.46	-0.05	-0.27	18.46	18.46	18.46	9
1778535600	18.51	-0.07	-0.38	18.53	18.55	18.51	3767
1778276400	18.58	0.08	0.43	18.6	18.6	18.56	3400
1778190000	18.5	-0.02	-0.11	18.95	18.95	18.5	2470
1778103600	18.52	0.1	0.54	18.5	18.52	18.5	2102
1778017200	18.42	0.03	0.16	18.37	18.42	18.37	675
1777930800	18.39	-0.1	-0.54	18.45	18.45	18.39	6867
1777671600	18.49	0.03	0.16	18.48	18.49	18.48	1310
1777585200	18.46	-0.06	-0.32	18.43	18.46	18.43	2937
1777498800	18.52	-0.08	-0.43	18.55	18.56	18.52	1265
1777412400	18.6	-0.02	-0.11	18.95	18.95	18.6	1736
1777326000	18.62	-0.03	-0.16	18.62	18.62	18.62	0
1777066800	18.65	0.04	0.21	18.59	18.65	18.59	611
1776980400	18.61	-0.01	-0.05	18.635	18.635	18.61	860
1776894000	18.62	0.01	0.05	18.76	18.76	18.62	640
1776807600	18.61	-0.05	-0.27	18.62	18.62	18.61	602
1776721200	18.66	0.02	0.11	18.66	18.66	18.66	6
1776462000	18.64	0.04	0.22	18.64	18.64	18.64	1706
1776375600	18.6	-0.03	-0.16	18.61	18.61	18.6	276
1776289200	18.63	-0.01	-0.05	18.63	18.63	18.63	136
1776202800	18.64	0.07	0.38	18.65	18.65	18.64	100
1776116400	18.57	-0.01	-0.05	18.58	18.58	18.57	1491
1775857200	18.58	-0.01	-0.05	18.58	18.58	18.58	165
1775770800	18.59	-0.01	-0.05	18.57	18.59	18.57	114
1775684400	18.6	0.07	0.38	18.6	18.6	18.6	18
1775598000	18.53	-0.05	-0.27	18.53	18.53	18.53	2000
1775511600	18.58	0.03	0.16	18.58	18.58	18.58	300
1775166000	18.55	0.01	0.05	18.56	18.56	18.55	434
1775079600	18.54	-0.01	-0.05	18.54	18.54	18.53	1115
1774993200	18.55	-0.05	-0.27	18.57	18.57	18.55	756
1774906800	18.6	0.04	0.22	18.62	18.62	18.6	159
1774647600	18.56	-0.02	-0.11	18.56	18.56	18.56	900
1774561200	18.58	-0.09	-0.48	18.58	18.58	18.58	6
1774474800	18.67	0.14	0.76	18.67	18.67	18.67	0
1774388400	18.53	-0.08	-0.43	18.57	18.57	18.52	2504
1774302000	18.61	0.07	0.38	18.57	18.62	18.57	1607
1774042800	18.54	-0.16	-0.86	18.52	18.54	18.52	323
1773956400	18.7	0.02	0.11	18.65	18.7	18.65	1200
1773870000	18.68	-0.09	-0.48	18.75	18.75	18.68	2224
1773783600	18.77	0.05	0.27	18.77	18.77	18.77	124
1773697200	18.72	0.08	0.43	18.68	18.72	18.67	397
1773438000	18.64	0.03	0.16	18.64	18.64	18.64	4020
1773351600	18.61	-0.08	-0.43	18.61	18.61	18.61	16