Advantage Energy Ltd【AAV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	4.6992481203	10.64	11.15	10.51	437775	10.77941275	CS
4	1.95	21.2187159956	9.19	11.15	8.87	626706	9.83030178	CS
12	1.08	10.7355864811	10.06	11.15	8.87	517996	9.77132106	CS
26	1.4	14.3737166324	9.74	11.15	8.27	490053	9.44546813	CS
52	1.16	11.623246493	9.98	11.73	8.27	493805	9.80989506	CS
156	2.05	22.5522552255	9.09	12.19	6.79	643273	9.55001135	CS
260	9.64	642.666666667	1.5	12.19	1.43	767927	6.79889437	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743630000	11.02	0	0.00	11.02	11.02	11.02	0
1743543600	11.02	0.18	1.66	10.79	11.07	10.74	418293
1743457200	10.84	0.13	1.21	10.66	10.86	10.61	437136
1743198000	10.71	0.07	0.66	10.63	10.75	10.51	329371
1743111600	10.64	-0.06	-0.56	10.72	10.88	10.61	408700
1743025200	10.7	0.1	0.94	10.64	10.84	10.63	595374
1742938800	10.6	0.04	0.38	10.56	10.7	10.52	768531
1742852400	10.56	0.13	1.25	10.48	10.68	10.42	534240
1742593200	10.43	0.05	0.48	10.49	10.49	10.25	382761
1742506800	10.38	0.11	1.07	10.2	10.49	10.17	524812
1742420400	10.27	0.47	4.80	9.84	10.31	9.84	597118
1742334000	9.8	0.08	0.82	9.75	9.84	9.7	188380
1742247600	9.72	0.17	1.78	9.59	9.81	9.36	243395
1741988400	9.55	0.14	1.49	9.46	9.56	9.35	484783
1741902000	9.41	-0.1	-1.05	9.49	9.67	9.35	673748
1741815600	9.51	0.26	2.81	9.3	9.64	9.24	694564
1741729200	9.25	0.13	1.43	9.17	9.3699999	9.13	493499
1741642800	9.1199999	-0.21	-2.25	9.34	9.39	9.08	789765
1741387200	9.33	0.36	4.01	9.0399999	9.88	9.0399999	2135957
1741300800	8.97	-0.53	-5.58	9.31	9.49	8.8699999	1214531
1741214400	9.5	-0.13	-1.35	9.19	9.71	9.09	619167
1741128000	9.63	0.09	0.94	9.3699999	9.82	9.27	621512
1741041600	9.5399999	-0.55	-5.45	10.04	10.19	9.52	1060850
1740782400	10.09	0.44	4.56	10	10.23	9.63	1484265
1740696000	9.65	0.13	1.37	9.56	9.71	9.53	330310
1740609600	9.52	0.16	1.71	9.36	9.6199999	9.3	224259
1740523200	9.36	-0.32	-3.31	9.68	9.68	9.33	222274
1740436800	9.68	-0.11	-1.12	9.8	9.83	9.65	119323
1740177600	9.7899999	-0.05	-0.51	9.83	10	9.77	339334
1740091200	9.84	-0.24	-2.38	10.07	10.07	9.8	218460
1740004800	10.08	0.28	2.86	9.82	10.08	9.8	418951
1739918400	9.8	0.13	1.34	9.69	9.85	9.6	272860
1739572800	9.67	-0.04	-0.41	9.77	9.77	9.63	386699
1739486400	9.71	0.16	1.68	9.53	9.75	9.53	326694
1739400000	9.55	-0.13	-1.34	9.67	9.78	9.49	447635
1739313600	9.68	0.18	1.89	9.55	9.7	9.5399999	368329
1739227200	9.5	0.2	2.15	9.34	9.72	9.26	485291
1738968000	9.3	0.26	2.88	9.03	9.34	9.03	308466
1738881600	9.0399999	-0.17	-1.85	9.28	9.28	8.99	247490
1738795200	9.21	0	0.00	9.15	9.25	9.1	409305
1738708800	9.21	-0.14	-1.50	9.28	9.33	9.19	245364
1738622400	9.35	0.12	1.30	9.1199999	9.39	9.02	590767
1738363200	9.23	-0.01	-0.11	9.27	9.27	9.0399999	675001
1738276800	9.24	0.02	0.22	9.21	9.2899999	9.17	551244
1738190400	9.22	-0.05	-0.54	9.23	9.27	9.07	585716
1738104000	9.27	-0.16	-1.70	9.48	9.48	9.23	531356
1738017600	9.43	-0.32	-3.28	9.57	9.69	9.31	633707
1737758400	9.75	-0.28	-2.79	9.99	9.99	9.66	517814
1737672000	10.03	-0.12	-1.18	10.18	10.41	10	581514
1737585600	10.15	0.03	0.30	10.3	10.35	10.07	317366
1737499200	10.12	-0.02	-0.20	10.3	10.38	9.98	700794
1737412800	10.14	0.05	0.50	10.04	10.22	10.04	110612
1737153600	10.09	0.19	1.92	9.89	10.09	9.82	298125
1737067200	9.9	-0.23	-2.27	10.13	10.13	9.7899999	509498
1736980800	10.13	0.01	0.10	10.15	10.24	10.08	877341
1736894400	10.12	0.07	0.70	10.04	10.2	10.01	506966
1736808000	10.05	-0.34	-3.27	10.39	10.49	10.04	568340
1736548800	10.39	-0.04	-0.38	10.59	10.66	10.31	311895
1736462400	10.43	0.13	1.26	10.3	10.45	10.3	112291
1736376000	10.3	0.24	2.39	10.06	10.35	10.06	509616
1736289600	10.06	-0.07	-0.69	10.15	10.23	10	500275
1736203200	10.13	0.2	2.01	10	10.18	9.95	446941
1735944000	9.93	-0.11	-1.10	10.04	10.17	9.8699999	326696