Metallus Inc【ZS2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-4.84848484848	16.5	16.5	15.7	810	16.5	DE
4	-1.5	-8.72093023256	17.2	17.3	15.7	408	16.80617344	DE
12	0.9	6.08108108108	14.8	17.3	14.8	407	16.33068881	DE
26	0.2	1.29032258065	15.5	18	14.1	343	15.77963276	DE
52	1.7	12.1428571429	14	18	13	302	15.37832285	DE
156	-4.5	-22.2772277228	20.2	20.8	10.5	262	15.6208201	DE
260	-4.5	-22.2772277228	20.2	20.8	10.5	262	15.6208201	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	16.5	0	0.00	16.5	16.5	16.5	0
1782851100	16.5	-0.3	-1.79	16.5	16.5	16.5	810
1782764700	16.8	0	0.00	16.8	16.8	16.8	0
1782505500	16.8	0	0.00	16.8	16.8	16.8	0
1782419100	16.8	0	0.00	16.8	16.8	16.8	0
1782332700	16.8	0	0.00	16.8	16.8	16.8	0
1782246300	16.8	0	0.00	16.8	16.8	16.8	0
1782159900	16.8	0	0.00	16.8	16.8	16.8	0
1781900700	16.8	0	0.00	16.8	16.8	16.8	0
1781814300	16.8	-0.4	-2.33	16.899999	16.899999	16.7	600
1781727900	17.2	-0.1	-0.58	17.2	17.2	17.2	580
1781641500	17.3	0	0.00	17.3	17.3	17.3	0
1781555100	17.3	0	0.00	17.3	17.3	17.3	0
1781295900	17.3	0	0.00	17.3	17.3	17.3	0
1781209500	17.3	0	0.00	17.3	17.3	17.3	0
1781123100	17.3	0	0.00	17.3	17.3	17.3	0
1781036700	17.3	0.1	0.58	17.3	17.3	17.3	32
1780950300	17.2	0	0.00	17.2	17.2	17.2	0
1780691100	17.2	1	6.17	17.2	17.2	17.2	19
1780604700	16.2	0	0.00	16.2	16.2	16.2	0
1780518300	16.2	0	0.00	16.2	16.2	16.2	0
1780431900	16.2	0	0.00	16.2	16.2	16.2	0
1780345500	16.2	0	0.00	16.2	16.2	16.2	0
1780086300	16.2	0	0.00	16.2	16.2	16.2	0
1779999900	16.2	0	0.00	16.2	16.2	16.2	0
1779913500	16.2	0	0.00	16.2	16.2	16.2	0
1779827100	16.2	0	0.00	16.2	16.2	16.2	0
1779740700	16.2	0	0.00	16.2	16.2	16.2	0
1779481500	16.2	0	0.00	16.2	16.2	16.2	0
1779395100	16.2	0	0.00	16.2	16.2	16.2	0
1779308700	16.2	0	0.00	16.2	16.2	16.2	0
1779222300	16.2	0	0.00	16.2	16.2	16.2	0
1779135900	16.2	0	0.00	16.2	16.2	16.2	0
1778876700	16.2	0	0.00	16.2	16.2	16.2	0
1778790300	16.2	0	0.00	16.2	16.2	16.2	0
1778703900	16.2	0	0.00	16.2	16.2	16.2	0
1778617500	16.2	0	0.00	16.2	16.2	16.2	0
1778531100	16.2	0	0.00	16.2	16.2	16.2	0
1778271900	16.2	0	0.00	16.2	16.2	16.2	0
1778185500	16.2	0.6	3.85	16.2	16.2	16.2	620
1778099100	15.6	0	0.00	15.6	15.6	15.6	0
1778012700	15.6	0	0.00	15.6	15.6	15.6	0
1777926300	15.6	0	0.00	15.6	15.6	15.6	0
1777580700	15.6	0	0.00	15.6	15.6	15.6	0
1777494300	15.6	0	0.00	15.6	15.6	15.6	0
1777407900	15.6	0	0.00	15.6	15.6	15.6	0
1777321500	15.6	0	0.00	15.6	15.6	15.6	0
1777062300	15.6	0	0.00	15.6	15.6	15.6	0
1776975900	15.6	0	0.00	15.6	15.6	15.6	0
1776889500	15.6	0	0.00	15.6	15.6	15.6	0
1776803100	15.6	0	0.00	15.6	15.6	15.6	0
1776716700	15.6	0.8	5.41	15.6	15.6	15.6	19
1776457500	14.8	0	0.00	14.8	14.8	14.8	0
1776371100	14.8	0	0.00	14.8	14.8	14.8	0
1776284700	14.8	-0.1	-0.67	14.8	14.8	14.8	572
1776146400	14.9	0	0.00	14.9	14.9	14.9	0
1776060000	14.9	0	0.00	14.9	14.9	14.9	0
1775800800	14.9	0	0.00	14.9	14.9	14.9	0
1775714400	14.9	0	0.00	14.9	14.9	14.9	0
1775628000	14.9	0	0.00	14.9	14.9	14.9	0
1775541600	14.9	0	0.00	14.9	14.9	14.9	0
1775109600	14.9	0	0.00	14.9	14.9	14.9	0