Metallus Inc【ZS2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	17.2	0	0	0	DE
4	0	0	0	17.2	0	0	0	DE
12	2.3	15.5405405405	14.8	17.2	14.8	404	15.52931462	DE
26	0.8	4.90797546012	16.3	18	14.1	347	15.472374	DE
52	4.7	37.9032258065	12.4	18	12.3	285	14.82071513	DE
156	-3.1	-15.3465346535	20.2	20.8	10.5	254	15.51497942	DE
260	-3.1	-15.3465346535	20.2	20.8	10.5	254	15.51497942	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	17.2	1	6.17	17.2	17.2	17.2	19
1780604700	16.2	0	0.00	16.2	16.2	16.2	0
1780518300	16.2	0	0.00	16.2	16.2	16.2	0
1780431900	16.2	0	0.00	16.2	16.2	16.2	0
1780345500	16.2	0	0.00	16.2	16.2	16.2	0
1780086300	16.2	0	0.00	16.2	16.2	16.2	0
1779999900	16.2	0	0.00	16.2	16.2	16.2	0
1779913500	16.2	0	0.00	16.2	16.2	16.2	0
1779827100	16.2	0	0.00	16.2	16.2	16.2	0
1779740700	16.2	0	0.00	16.2	16.2	16.2	0
1779481500	16.2	0	0.00	16.2	16.2	16.2	0
1779395100	16.2	0	0.00	16.2	16.2	16.2	0
1779308700	16.2	0	0.00	16.2	16.2	16.2	0
1779222300	16.2	0	0.00	16.2	16.2	16.2	0
1779135900	16.2	0	0.00	16.2	16.2	16.2	0
1778876700	16.2	0	0.00	16.2	16.2	16.2	0
1778790300	16.2	0	0.00	16.2	16.2	16.2	0
1778703900	16.2	0	0.00	16.2	16.2	16.2	0
1778617500	16.2	0	0.00	16.2	16.2	16.2	0
1778531100	16.2	0	0.00	16.2	16.2	16.2	0
1778271900	16.2	0	0.00	16.2	16.2	16.2	0
1778185500	16.2	0.6	3.85	16.2	16.2	16.2	620
1778099100	15.6	0	0.00	15.6	15.6	15.6	0
1778012700	15.6	0	0.00	15.6	15.6	15.6	0
1777926300	15.6	0	0.00	15.6	15.6	15.6	0
1777580700	15.6	0	0.00	15.6	15.6	15.6	0
1777494300	15.6	0	0.00	15.6	15.6	15.6	0
1777407900	15.6	0	0.00	15.6	15.6	15.6	0
1777321500	15.6	0	0.00	15.6	15.6	15.6	0
1777062300	15.6	0	0.00	15.6	15.6	15.6	0
1776975900	15.6	0	0.00	15.6	15.6	15.6	0
1776889500	15.6	0	0.00	15.6	15.6	15.6	0
1776803100	15.6	0	0.00	15.6	15.6	15.6	0
1776716700	15.6	0.8	5.41	15.6	15.6	15.6	19
1776457500	14.8	0	0.00	14.8	14.8	14.8	0
1776371100	14.8	0	0.00	14.8	14.8	14.8	0
1776284700	14.8	-0.1	-0.67	14.8	14.8	14.8	572
1776146400	14.9	0	0.00	14.9	14.9	14.9	0
1776060000	14.9	0	0.00	14.9	14.9	14.9	0
1775800800	14.9	0	0.00	14.9	14.9	14.9	0
1775714400	14.9	0	0.00	14.9	14.9	14.9	0
1775628000	14.9	0	0.00	14.9	14.9	14.9	0
1775541600	14.9	0	0.00	14.9	14.9	14.9	0
1775109600	14.9	0	0.00	14.9	14.9	14.9	0
1775023200	14.9	0	0.00	14.9	14.9	14.9	0
1774936800	14.9	0	0.00	14.9	14.9	14.9	0
1774850400	14.9	0	0.00	14.9	14.9	14.9	0
1774591200	14.9	0	0.00	14.9	14.9	14.9	0
1774504800	14.9	0	0.00	14.9	14.9	14.9	0
1774418400	14.9	0	0.00	14.9	14.9	14.9	0
1774332000	14.9	0	0.00	14.9	14.9	14.9	0
1774245600	14.9	0	0.00	14.9	14.9	14.9	0
1773986400	14.9	0	0.00	14.9	14.9	14.9	0
1773900000	14.9	0	0.00	14.9	14.9	14.9	0
1773813600	14.9	0	0.00	14.9	14.9	14.9	0
1773727200	14.9	0	0.00	14.9	14.9	14.9	0
1773640800	14.9	0	0.00	14.9	14.9	14.9	0
1773381600	14.9	0	0.00	14.9	14.9	14.9	0
1773295200	14.9	0	0.00	14.9	14.9	14.9	0
1773208800	14.9	0	0.00	14.9	14.9	14.9	0
1773122400	14.9	0	0.00	14.9	14.9	14.9	0
1773036000	14.9	0	0.00	14.9	14.9	14.9	0