Yoc AG (YOC)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -4.49438202247 | 17.8 | 17.899999 | 16.1 | 1738 | 17.02936006 | DE |
4 | -1.7 | -9.09090909091 | 18.7 | 19.6 | 16.1 | 1421 | 17.91887174 | DE |
12 | -3.2 | -15.8415841584 | 20.2 | 20.399999 | 14.2 | 2146 | 17.3283858 | DE |
26 | 0.45 | 2.71903323263 | 16.55 | 22 | 14.2 | 2251 | 18.33384794 | DE |
52 | 5.45 | 47.1861471861 | 11.55 | 22 | 9.46 | 2418 | 16.21533156 | DE |
156 | 7.25 | 74.358974359 | 9.75 | 22 | 8.85 | 2627 | 14.02072297 | DE |
260 | 11.85 | 230.097087379 | 5.15 | 22 | 2.42 | 3563 | 9.54332925 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468760 | 16.5 | 0.1 | 0.61 | 16.399999 | 17.399999 | 16.2 | 2488 |
1727382360 | 16.399999 | -0.7 | -4.09 | 17.2 | 17.2 | 16.399999 | 1065 |
1727295960 | 17.1 | 0.3 | 1.79 | 16.6 | 17.1 | 16.6 | 1372 |
1727209560 | 16.8 | -0.4 | -2.33 | 17.2 | 17.2 | 16.1 | 3468 |
1727123160 | 17.2 | -0.7 | -3.91 | 17.899999 | 17.899999 | 17.2 | 1511 |
1726864020 | 17.899999 | 0.1 | 0.56 | 17.8 | 17.899999 | 17.399999 | 1276 |
1726777560 | 17.8 | 0.5 | 2.89 | 17.399999 | 17.899999 | 17.1 | 1021 |
1726691220 | 17.3 | -0.5 | -2.81 | 17.6 | 17.8 | 17.3 | 681 |
1726604760 | 17.8 | -0.1 | -0.56 | 18.1 | 18.1 | 17.7 | 699 |
1726518420 | 17.899999 | -0.1 | -0.56 | 18 | 18 | 17.6 | 597 |
1726259160 | 18 | -0.2 | -1.10 | 17.399999 | 18 | 17.399999 | 895 |
1726172760 | 18.2 | 0.6 | 3.41 | 17.899999 | 18.2 | 17.8 | 935 |
1726086360 | 17.6 | -0.7 | -3.83 | 17.7 | 17.7 | 17.6 | 210 |
1725999960 | 18.3 | 0.8 | 4.57 | 17.6 | 18.3 | 17.6 | 2500 |
1725913620 | 17.5 | -0.3 | -1.69 | 17.899999 | 18.1 | 17.399999 | 279 |
1725654360 | 17.8 | -0.4 | -2.20 | 18.3 | 18.3 | 17.7 | 810 |
1725567960 | 18.2 | -0.4 | -2.15 | 18.3 | 18.7 | 18.2 | 498 |
1725481560 | 18.6 | 0 | 0.00 | 18.6 | 18.7 | 17.6 | 2205 |
1725395160 | 18.6 | 0 | 0.00 | 18.7 | 19.6 | 18.5 | 4940 |
1725308760 | 18.6 | 0 | 0.00 | 19.1 | 19.5 | 18 | 1828 |
1725049560 | 18.6 | 0.4 | 2.20 | 18.7 | 19.2 | 18.399999 | 1628 |
1724963160 | 18.2 | -0.9 | -4.71 | 19 | 19.2 | 18.2 | 2575 |
1724876760 | 19.1 | 0.1 | 0.53 | 18.7 | 19.399999 | 18.6 | 1852 |
1724790420 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 1487 |
1724704020 | 18.5 | 0 | 0.00 | 18 | 18.5 | 18 | 842 |
1724444820 | 18.5 | 0.3 | 1.65 | 17.899999 | 18.5 | 17.899999 | 593 |
1724358420 | 18.2 | 0.2 | 1.11 | 18.3 | 18.899999 | 18.2 | 1054 |
1724271960 | 18 | 0 | 0.00 | 17.8 | 18.1 | 17.8 | 2327 |
1724185560 | 18 | 0.4 | 2.27 | 18 | 18.1 | 17.8 | 3498 |
1724099220 | 17.6 | 0.9 | 5.39 | 17.2 | 18.3 | 17.2 | 7198 |
1723840020 | 16.7 | 0.4 | 2.45 | 16.2 | 17 | 15.9 | 2044 |
1723753620 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 15.8 | 1025 |
1723667160 | 16.2 | -0.4 | -2.41 | 15.7 | 16.3 | 15.7 | 729 |
1723580760 | 16.6 | 0.2 | 1.22 | 16.2 | 16.6 | 15.5 | 930 |
1723494360 | 16.399999 | -0.2 | -1.20 | 16 | 16.399999 | 16 | 653 |
1723235220 | 16.6 | 0.2 | 1.22 | 16.2 | 16.6 | 16.2 | 799 |
1723148820 | 16.399999 | 0.5 | 3.14 | 15.6 | 17.1 | 15.6 | 1013 |
1723062360 | 15.9 | 0.2 | 1.27 | 15.8 | 16.1 | 15.4 | 3748 |
1722975960 | 15.7 | 1.1 | 7.53 | 15 | 15.7 | 14.6 | 4975 |
1722889620 | 14.6 | -1.2 | -7.59 | 15.7 | 15.7 | 14.2 | 13900 |
1722630360 | 15.8 | -1.1 | -6.51 | 16.1 | 16.399999 | 15.8 | 5235 |
1722544020 | 16.899999 | -0.4 | -2.31 | 17.5 | 17.6 | 16.899999 | 1043 |
1722457560 | 17.3 | 0 | 0.00 | 16.899999 | 17.3 | 16.899999 | 312 |
1722371160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1722284760 | 17.3 | 0 | 0.00 | 17.5 | 17.5 | 17.3 | 560 |
1722025620 | 17.3 | 0.8 | 4.85 | 17 | 17.5 | 17 | 831 |
1721939160 | 16.5 | -0.7 | -4.07 | 16.8 | 17 | 16.5 | 3448 |
1721852820 | 17.2 | -0.1 | -0.58 | 17.3 | 17.6 | 17 | 998 |
1721766420 | 17.3 | -0.3 | -1.70 | 17.2 | 17.3 | 16.5 | 1266 |
1721679960 | 17.6 | -0.2 | -1.12 | 17.6 | 17.6 | 16.5 | 5891 |
1721420760 | 17.8 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.7 | 1716 |
1721334360 | 17.899999 | 0.4 | 2.29 | 18.1 | 18.1 | 17.899999 | 292 |
1721248020 | 17.5 | -1.1 | -5.91 | 18.5 | 18.5 | 17.1 | 1580 |
1721161560 | 18.6 | 0.2 | 1.09 | 17.899999 | 18.6 | 17.899999 | 1009 |
1721075160 | 18.399999 | 0.5 | 2.79 | 18.399999 | 18.399999 | 17.899999 | 1213 |
1720815960 | 17.899999 | -0.1 | -0.56 | 17.399999 | 18.5 | 17.399999 | 2345 |
1720729560 | 18 | -1 | -5.26 | 18.8 | 18.899999 | 17.5 | 7552 |
1720643220 | 19 | 0 | 0.00 | 19.1 | 19.1 | 18.3 | 2464 |
1720556760 | 19 | -1.2 | -5.94 | 20 | 20.2 | 18 | 3905 |
1720470360 | 20.2 | 0.4 | 2.02 | 20.2 | 20.399999 | 19.6 | 3077 |
1720211220 | 19.8 | -0.4 | -1.98 | 20.2 | 20.399999 | 19.8 | 2208 |
1720124820 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 19.899999 | 554 |
1720038420 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 727 |
1719952020 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 19.7 | 1243 |
1719865620 | 20 | -0.2 | -0.99 | 20.6 | 22 | 20 | 5080 |
1719606420 | 20.2 | 0 | 0.00 | 20.399999 | 20.399999 | 20 | 1090 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約