Ambev【AMNA】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Ambev SA (AMNA) 銘柄情報

Ambev SA (AMNA)

2.12

0.06

(2.91%)

終了 11月23日 6:00AM

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

2.12

買値

2.10

売値

2.12

出来高

3,808

2.08 日の範囲 2.10

1.85 52 週間の範囲 2.74

前日終値

2.06

始値

2.08

時刻

最終取引時間

平均取引量 (3 か月)

6,125

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.952380952381	2.1	2.1	2.02	5057	2.07230769	DE
4	0.02	0.952380952381	2.1	2.12	1.97	5397	2.06760937	DE
12	0.08	3.92156862745	2.04	2.3199999	1.97	6125	2.11770734	DE
26	-0.06	-2.75229357798	2.18	2.3199999	1.85	8489	2.02491435	DE
52	-0.4	-15.873015873	2.52	2.74	1.85	8891	2.18096098	DE
156	-0.5	-19.0839694656	2.62	2.74	1.85	8409	2.21882831	DE
260	-0.5	-19.0839694656	2.62	2.74	1.85	8409	2.21882831	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

Idiot Mayor

Idiot Mayor 5分前

Aren’t you JUST as excited as I am to see the upcoming 10K?!?!?! There’s a huge difference in business and busy-ness. The numbers, contracts and partnerships shown are going to make this a clear picture. I can’t WAIT to see the justifications and excuses made. It won’t be long!!!!!!! HUZZAH!!!!!

FrostyTitan89

FrostyTitan89 5分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 5分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d4ce0ec4-8ba9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 6分前

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

CrossFireTrader

CrossFireTrader 6分前

Your the one that oughta be worried about Karma, with your spewing of hateful rhetoric. As a matter of fact GDVM may be your Karma. Quit spending $$$ you can't afford to lose, loser !!!

MysticalOgre70

MysticalOgre70 6分前

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalDwarf46

MysticalDwarf46 7分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/56bb714a-86a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 7分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2866d2dd-8ea9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 8分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0211e384-93a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 8分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0211e384-93a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 8分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6f779a9e-89a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 9分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 9分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 9分前

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89

FrostyTitan89 10分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/e2328fc5-8aa9-ef11-b542-001dd8097a1a

PEACHMAN

PEACHMAN 10分前

IFUS:OTC facts show IFUS is a legitimate company built on science and manufacturing technology.

Impact Fusion is pleased to announce progress on several fronts as reported by the team from AgriGlow Biotech in India.

The initial trial being conducted in Sumul, India has

EnchantedMaestro301

EnchantedMaestro301 11分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0db0cb20-93a9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 11分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 12分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 12分前

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

EnchantedMaestro301

EnchantedMaestro301 13分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/80bcc3db-92a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 13分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 13分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a

Alley-oop

Alley-oop 14分前

$ CGAC We can also see in the statements about uplisting and retire the shares.

If the company wants to keep for the long term shareholders, only company should be uplisted.

KnightCorsair821

KnightCorsair821 14分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/af516ee5-8ea9-ef11-b542-001dd8097a1a

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約