Yancoal Australia (YA1) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Yancoal Australia Limited (YA1)
Yancoal Australia Limited (YA1) 歩み値

Yancoal Australia Limited (YA1)

3.364

-0.146

(-4.16%)

終了 3月9日 6:00AM

リアルタイムデータ

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 1,175,662

中立: 798,048

売り: 1,184,214

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
05:56:20	24.06	475	burst basket		24.06	24.06		3,137,920	5615	nyse
05:56:20	24.06	3,700	burst basket	買い気配数	24.05	24.06		3,137,445	5614	nyse
05:56:20	24.06	700	burst basket	買い気配数	24.05	24.06		3,133,745	5613	nyse
05:56:16	24.06	21	basket idx	買い気配数	24.05	24.06		3,133,045	5612	nyse
05:56:15	24.06	100	burst basket		24.06	24.06		3,133,024	5611	nyse
05:56:03	24.07	800		売り気配数	24.07	24.08		3,132,924	5610	nyse
05:56:03	24.07	20	basket idx	売り気配数	24.07	24.08		3,132,124	5609	nyse
05:55:52	24.08	100	burst basket	売り気配数	24.08	24.09		3,132,104	5608	nyse
05:55:52	24.08	100	burst basket	売り気配数	24.08	24.09		3,132,004	5607	nyse
05:55:52	24.08	364	burst basket	売り気配数	24.08	24.09		3,131,904	5606	nyse
05:55:52	24.08	100	burst basket	売り気配数	24.08	24.09		3,131,540	5605	nyse
05:55:52	24.08	200	burst basket		24.08	24.08		3,131,440	5604	nyse
05:55:52	24.08	100	burst basket		24.08	24.08		3,131,240	5603	nyse
05:55:52	24.08	119	burst basket	売り気配数	24.08	24.09		3,131,140	5602	nyse
05:55:52	24.08	15	basket idx	売り気配数	24.08	24.09		3,131,021	5601	nyse
05:55:52	24.08	7	basket idx	売り気配数	24.08	24.09		3,131,006	5600	nyse
05:55:51	24.08	150	burst basket	売り気配数	24.08	24.09		3,130,999	5599	nyse
05:55:51	24.08	352	burst basket	売り気配数	24.08	24.09		3,130,849	5598	nyse
05:55:51	24.08	48	basket idx	売り気配数	24.08	24.09		3,130,497	5597	nyse
05:55:51	24.08	300	burst basket	売り気配数	24.08	24.09		3,130,449	5596	nyse
05:55:51	24.08	575	burst basket	売り気配数	24.08	24.09		3,130,149	5595	nyse
05:55:51	24.08	25	basket idx	売り気配数	24.08	24.09		3,129,574	5594	nyse
05:55:49	24.08	12	basket idx	売り気配数	24.08	24.09		3,129,549	5593	nyse
05:55:49	24.08	150		売り気配数	24.08	24.09		3,129,537	5592	nyse
05:55:48	24.08	8	basket idx	売り気配数	24.08	24.09		3,129,387	5591	nyse
05:55:42	24.085	42	basket idx		24.08	24.09		3,129,379	5590	nyse
05:55:42	24.085	78	basket idx		24.08	24.09		3,129,337	5589	nyse
05:55:41	24.085	55	basket idx		24.08	24.09		3,129,259	5588	nyse
05:55:36	24.0874	210		買い気配数	24.08	24.09		3,129,204	5587	nyse
05:55:36	24.08	6	basket idx	売り気配数	24.08	24.09		3,128,994	5586	nyse
05:55:36	24.08	25	basket idx	売り気配数	24.08	24.09		3,128,988	5585	nyse
05:55:36	24.08	25	basket idx	売り気配数	24.08	24.09		3,128,963	5584	nyse
05:55:36	24.08	975		売り気配数	24.08	24.09		3,128,938	5583	nyse
05:55:35	24.08	1,800	burst basket	売り気配数	24.08	24.09		3,127,963	5582	nyse
05:55:35	24.08	2,000	burst basket	売り気配数	24.08	24.09		3,126,163	5581	nyse

Yancoal Australia

3D Printing ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [08:55:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:55:13] Language: en-US
OKAY: [08:55:13] Cookies are enabled
OKAY: [08:55:13] Browser supports RequestAnimationFrame
OKAY: [08:55:13] Browser supports the WebScoket API
INFO: [08:55:13] Starting session (trades) for guest
INFO: [08:55:13] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [08:55:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = TG%3AYA1
- feedSymbol = TG%5EYA1
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:55:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:55:13] Streamer WS Hostname: 5e746506083a
INFO: [08:55:13] Starting the trades app
INFO: [08:55:13] [START]: Symbol loook up for TG^YA1
INFO: [08:55:13] [FINSH]: Symbol loook up for TG^YA1
INFO: [08:55:13] Loaded configuration for trades
INFO: [08:55:13] Creating trades table...
INFO: [08:55:13] Starting trades table for AMEX:FNDX without montage
INFO: [08:55:13] lo-streamer/1/dist-swarm
INFO: [08:55:13] lo-streamer/1/dist-swarm
INFO: [08:55:13] lo-streamer/1/dist-swarm
INFO: [08:55:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:55:13] Language: en-US
OKAY: [08:55:13] Cookies are enabled
OKAY: [08:55:13] Browser supports RequestAnimationFrame
OKAY: [08:55:13] Browser supports the WebScoket API
INFO: [08:55:13] Starting session (trades) for guest
INFO: [08:55:13] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [08:55:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = TG%3AYA1
- feedSymbol = TG%5EYA1
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:55:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:55:13] Streamer WS Hostname: 5e746506083a
INFO: [08:55:13] Starting the trades app
INFO: [08:55:13] [START]: Symbol loook up for TG^YA1
INFO: [08:55:13] [FINSH]: Symbol loook up for TG^YA1
INFO: [08:55:13] Loaded configuration for trades
INFO: [08:55:13] Creating trades table...
INFO: [08:55:13] Starting trades table for AMEX:FNDX without montage
INFO: [08:55:13] lo-streamer/1/dist-swarm
INFO: [08:55:13] lo-streamer/1/dist-swarm
INFO: [08:55:13] lo-streamer/1/dist-swarm