Skandinaviska Enskilda Banken AB【XZGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	20.666	0	0.00	20.666	20.666	20.666	0
1781295900	20.666	0	0.00	20.666	20.666	20.666	0
1781209500	20.666	0	0.00	20.666	20.666	20.666	0
1781123100	20.666	0	0.00	20.666	20.666	20.666	0
1781036700	20.666	0	0.00	20.666	20.666	20.666	0
1780950300	20.666	0	0.00	20.666	20.666	20.666	0
1780691100	20.666	0	0.00	20.666	20.666	20.666	0
1780604700	20.666	0	0.00	20.666	20.666	20.666	0
1780518300	20.666	0	0.00	20.666	20.666	20.666	0
1780431900	20.666	0	0.00	20.666	20.666	20.666	0
1780345500	20.666	0	0.00	20.666	20.666	20.666	0
1780086300	20.666	0	0.00	20.666	20.666	20.666	0
1779999900	20.666	0	0.00	20.666	20.666	20.666	0
1779913500	20.666	0	0.00	20.666	20.666	20.666	0
1779827100	20.666	0.09	0.42	20.661	20.666	20.661	770
1779740700	20.579	0	0.00	20.579	20.579	20.579	0
1779481500	20.579	0.12	0.60	20.579	20.579	20.579	50
1779395100	20.456	0	0.00	20.456	20.456	20.456	0
1779308700	20.456	0	0.00	20.456	20.456	20.456	0
1779222300	20.456	0	0.00	20.456	20.456	20.456	0
1779135900	20.456	0	0.00	20.456	20.456	20.456	0
1778876700	20.456	0	0.00	20.456	20.456	20.456	0
1778790300	20.456	0	0.00	20.456	20.456	20.456	0
1778703900	20.456	0	0.00	20.456	20.456	20.456	0
1778617500	20.456	0	0.00	20.456	20.456	20.456	0
1778531100	20.456	0	0.00	20.456	20.456	20.456	0
1778271900	20.456	0	0.00	20.456	20.456	20.456	0
1778185500	20.456	0.13	0.62	20.456	20.456	20.456	25
1778099100	20.329999	1.01	5.22	20.329999	20.329999	20.329999	300
1778012700	19.322	0	0.00	19.322	19.322	19.322	0
1777926300	19.322	0	0.00	19.322	19.322	19.322	0
1777580700	19.322	0	0.00	19.322	19.322	19.322	0
1777494300	19.322	0	0.00	19.322	19.322	19.322	0
1777407900	19.322	-0.36	-1.82	19.322	19.322	19.322	300
1777321500	19.68	0	0.00	19.68	19.68	19.68	0
1777062300	19.68	0	0.00	19.68	19.68	19.68	0
1776975900	19.68	0	0.00	19.68	19.68	19.68	0
1776889500	19.68	0	0.00	19.68	19.68	19.68	0
1776803100	19.68	0	0.00	19.68	19.68	19.68	0
1776716700	19.68	0	0.00	19.68	19.68	19.68	0
1776457500	19.68	0.87	4.61	19.68	19.68	19.68	435
1776371100	18.812	0	0.00	18.812	18.812	18.812	0
1776284700	18.812	0	0.00	18.812	18.812	18.812	0
1776198300	18.812	0	0.00	18.812	18.812	18.812	0
1776111900	18.812	-0.38	-1.96	18.812	18.812	18.812	40
1775852700	19.189	0.96	5.27	19.189	19.189	19.189	348
1775766300	18.229	0	0.00	18.229	18.229	18.229	0
1775679900	18.229	0	0.00	18.229	18.229	18.229	0
1775593500	18.229	0	0.00	18.229	18.229	18.229	0
1775161500	18.229	0	0.00	18.229	18.229	18.229	0
1775075100	18.229	0.4	2.25	18.229	18.229	18.229	400
1774988700	17.828	0	0.00	17.828	17.828	17.828	0
1774902300	17.828	-1.08	-5.69	17.828	17.828	17.828	20
1774591200	18.904	0	0.00	18.904	18.904	18.904	0
1774504800	18.904	0	0.00	18.904	18.904	18.904	0
1774418400	18.904	0	0.00	18.904	18.904	18.904	0
1774332000	18.904	0	0.00	18.904	18.904	18.904	0
1774245600	18.904	0	0.00	18.904	18.904	18.904	0
1773986400	18.904	0	0.00	18.904	18.904	18.904	0
1773900000	18.904	0	0.00	18.904	18.904	18.904	0
1773813600	18.904	0	0.00	18.904	18.904	18.904	0
1773727200	18.904	0	0.00	18.904	18.904	18.904	0
1773640800	18.904	0	0.00	18.904	18.904	18.904	0