Xtrackers II【XZEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	27.028	0	0.00	27.028	27.028	27.028	0
1781209500	27.028	0	0.00	27.028	27.028	27.028	0
1781123100	27.028	0	0.00	27.028	27.028	27.028	0
1781036700	27.028	0	0.00	27.028	27.028	27.028	0
1780950300	27.028	-0.01	-0.04	26.993	27.028	26.993	36
1780691100	27.039	-0.14	-0.51	27.062	27.062	27.039	45
1780604700	27.178	-0.07	-0.24	27.178	27.178	27.178	111
1780518300	27.244	0	0.00	27.244	27.244	27.244	0
1780431900	27.244	0.17	0.64	27.147	27.244	27.147	41
1780345500	27.07	0.26	0.95	27.153	27.153	27.07	160
1780086300	26.8149	0	0.00	26.8149	26.8149	26.8149	0
1779999900	26.8149	0	0.00	26.8149	26.8149	26.8149	0
1779913500	26.8149	0	0.00	26.8149	26.8149	26.8149	0
1779827100	26.8149	0	0.00	26.8149	26.8149	26.8149	0
1779740700	26.8149	0	0.00	26.8149	26.8149	26.8149	0
1779481500	26.8149	0	0.00	26.8149	26.8149	26.8149	0
1779395100	26.8149	0	0.00	26.8149	26.8149	26.8149	0
1779308700	26.8149	-0.05	-0.17	26.8149	26.8149	26.8149	32
1779222300	26.8609	0	0.00	26.8609	26.8609	26.8609	0
1779135900	26.8609	0	0.00	26.8609	26.8609	26.8609	0
1778876700	26.8609	-0.17	-0.61	26.8609	26.8609	26.8609	2
1778790300	27.0269	0	0.00	27.0269	27.0269	27.0269	0
1778703900	27.0269	0.03	0.10	27.0182	27.0269	26.7851	10
1778617500	27	0	0.00	27	27	27	0
1778531100	27	-0.11	-0.40	26.9951	27	26.9951	109
1778271900	27.1089	0	0.00	27.1089	27.1089	27.1089	0
1778185500	27.1089	0.2	0.74	27.1089	27.1089	27.1089	6
1778099100	26.9108	0	0.00	26.9108	26.9108	26.9108	0
1778012700	26.9108	-0.03	-0.11	26.8791	26.9164	26.8791	48
1777926300	26.9393	-0.02	-0.09	26.9545	26.9545	26.9013	77
1777580700	26.9626	0	0.00	26.9626	26.9626	26.9626	0
1777494300	26.9626	0	0.00	26.9626	26.9626	26.9626	0
1777407900	26.9626	0	0.00	26.9626	26.9626	26.9626	0
1777321500	26.9626	0	0.00	26.9626	26.9626	26.9626	0
1777062300	26.9626	-0.02	-0.06	26.9626	26.9626	26.9626	1
1776975900	26.9779	-0.01	-0.05	26.8116	26.9779	26.8116	3
1776889500	26.9921	-0.09	-0.34	26.9921	26.9921	26.9921	475
1776803100	27.0837	0.05	0.17	27.0837	27.0837	27.0837	200
1776716700	27.0366	0.08	0.29	27.0186	27.0366	27.0186	10
1776457500	26.9574	0	0.00	26.9574	26.9574	26.9574	0
1776371100	26.9574	0	0.00	26.9574	26.9574	26.9574	0
1776284700	26.9574	0.06	0.21	26.9574	26.9574	26.9574	2
1776198300	26.9021	0.04	0.14	26.9021	26.9021	26.9021	45
1776111900	26.8646	-0.1	-0.39	26.8646	26.8646	26.8646	22
1775852700	26.9686	0.12	0.46	26.9686	26.9686	26.9686	45
1775766300	26.8457	0	0.00	26.8457	26.8457	26.8457	0
1775679900	26.8457	0	0.00	26.8457	26.8457	26.8457	0
1775593500	26.8457	-0.1	-0.36	26.9508	26.9508	26.8457	49
1775161500	26.9421	0	0.00	26.9421	26.9421	26.9421	0
1775075100	26.9421	0.09	0.33	27.0779	27.0779	26.9421	68
1774988700	26.8524	0	0.00	26.8524	26.8524	26.8524	0
1774902300	26.8524	0	0.01	26.8524	26.8524	26.8524	465
1774646700	26.8491	0	0.00	26.8491	26.8491	26.8491	0
1774560300	26.8491	-0.05	-0.18	26.8491	26.8491	26.8491	1
1774473900	26.898	0	0.00	26.898	26.898	26.898	0
1774387500	26.898	0.12	0.44	26.898	26.898	26.898	22
1774301100	26.7815	-0.18	-0.65	26.7815	26.7815	26.7815	1
1774041900	26.9567	-0.02	-0.07	26.9567	26.9567	26.9567	9
1773955500	26.9759	0	0.00	26.9759	26.9759	26.9759	0
1773869100	26.9759	0	0.00	26.9759	26.9759	26.9759	0
1773782700	26.9759	0	0.00	26.9759	26.9759	26.9759	0
1773696300	26.9759	-0.27	-0.98	26.7961	26.9759	26.7961	37