Xtrackers IE Public Limited Company【XZBE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Xtrackers IE Public Limited Company (XZBE)
Xtrackers IE Public Limited Company (XZBE) 時系列データ

Xtrackers IE Public Limited Company (XZBE)

32.371

0.00

( 0.00% )

更新日時： 15:24:11

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	32.3121	-0.5	-1.54	32.4499	32.4499	32.3121	391
1741814820	32.816899	0	0.00	32.816899	32.816899	32.816899	0
1741728420	32.816899	0	0.00	32.816899	32.816899	32.816899	0
1741642020	32.816899	0.03	0.09	32.782899	32.816899	32.782899	1205
1741382820	32.7889	0.07	0.22	32.7889	32.7889	32.7889	1
1741296420	32.7181	0	0.00	32.7181	32.7181	32.7181	0
1741210020	32.7181	0	0.00	32.7181	32.7181	32.7181	0
1741123620	32.7181	0	0.00	32.7181	32.7181	32.7181	0
1741037220	32.7181	0.28	0.85	32.7181	32.7181	32.7181	254
1740778020	32.441899	0	0.00	32.441899	32.441899	32.441899	0
1740691620	32.441899	0	0.00	32.441899	32.441899	32.441899	0
1740605220	32.441899	0	0.00	32.441899	32.441899	32.441899	0
1740518820	32.441899	0	0.00	32.441899	32.441899	32.441899	0
1740432420	32.441899	0	0.00	32.441899	32.441899	32.441899	0
1740173220	32.441899	0.12	0.37	32.441899	32.441899	32.441899	666
1740086820	32.3221	0.11	0.33	32.3189	32.3221	32.3189	218
1740000420	32.216099	-0.19	-0.60	32.216099	32.216099	32.216099	1
1739914020	32.4099	0.02	0.05	32.4099	32.4099	32.4099	86
1739827620	32.3939	0.21	0.64	32.3939	32.3939	32.3939	117
1739568420	32.1881	0	0.00	32.1881	32.1881	32.1881	0
1739482020	32.1881	0.19	0.59	32.1299	32.2479	32.1299	1063
1739395620	31.9979	-0.23	-0.72	32.1571	32.1571	31.9979	1979
1739309220	32.2309	-0.23	-0.71	32.258899	32.258899	32.1861	889
1739222820	32.462899	0	0.00	32.462899	32.462899	32.462899	0
1738963620	32.462899	-0.07	-0.22	32.462899	32.462899	32.462899	78
1738877220	32.532899	0.34	1.06	32.532899	32.532899	32.532899	282
1738790820	32.191899	0	0.00	32.191899	32.191899	32.191899	0
1738704420	32.191899	-0.04	-0.13	32.0461	32.191899	32.015099	400
1738618020	32.2349	0	0.00	32.2349	32.2349	32.2349	0
1738358820	32.2349	0	0.00	32.2349	32.2349	32.2349	0
1738272420	32.2349	0	0.00	32.2349	32.2349	32.2349	0
1738186020	32.2349	0	0.00	32.2349	32.2349	32.2349	0
1738099620	32.2349	0.16	0.51	32.2349	32.2349	32.2349	51
1738013220	32.072899	0	0.00	32.072899	32.072899	32.072899	0
1737754020	32.072899	0.13	0.41	32.072899	32.072899	32.072899	67
1737667620	31.9431	-0.13	-0.41	31.9431	31.9431	31.9431	348
1737581220	32.0751	0	0.00	32.0751	32.0751	32.0751	0
1737494820	32.0751	0.21	0.66	32.0751	32.0751	32.0751	1199
1737408420	31.8651	0.37	1.16	31.8651	31.8651	31.8651	448
1737149220	31.4986	0	0.00	31.4986	31.4986	31.4986	0
1737062820	31.4986	0	0.00	31.4986	31.4986	31.4986	0
1736976420	31.4986	0	0.00	31.4986	31.4986	31.4986	0
1736890020	31.4986	-0.6	-1.88	31.4986	31.4986	31.4986	551
1736803620	32.1009	0	0.00	32.1009	32.1009	32.1009	0
1736544420	32.1009	0	0.00	32.1009	32.1009	32.1009	0
1736458020	32.1009	0	0.00	32.1009	32.1009	32.1009	0
1736371620	32.1009	0	0.00	32.1009	32.1009	32.1009	0
1736285220	32.1009	0	0.00	32.1009	32.1009	32.1009	0
1736198820	32.1009	0	0.00	32.1009	32.1009	32.1009	0
1735939620	32.1009	0	0.00	32.1009	32.1009	32.1009	0
1735853220	32.1009	0.22	0.70	32.1009	32.1009	32.1009	95
1735594020	31.8771	0	0.00	31.8771	31.8771	31.8771	0
1735334820	31.8771	-0.74	-2.28	31.8771	31.8771	31.8771	60
1734989220	32.6203	0	0.00	32.6203	32.6203	32.6203	0
1734730020	32.6203	0	0.00	32.6203	32.6203	32.6203	0
1734643620	32.6203	0	0.00	32.6203	32.6203	32.6203	0
1734557220	32.6203	0	0.00	32.6203	32.6203	32.6203	0
1734470820	32.6203	0	0.00	32.6203	32.6203	32.6203	0
1734384420	32.6203	0	0.00	32.6203	32.6203	32.6203	0

Xtrackers IE Public

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約