Xenon Pharmaceuticals Inc【XP0】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Xenon Pharmaceuticals Inc (XP0)
Xenon Pharmaceuticals Inc (XP0) 時系列データ

Xenon Pharmaceuticals Inc (XP0)

40.00

0.40

( 1.01% )

更新日時： 20:26:36

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	8.10810810811	37	40	37	132	39.08939319	DE
4	2	5.26315789474	38	41.799999	37	85	40.22078349	DE
12	4	11.1111111111	36	41.799999	34.4	73	37.91707951	DE
26	4.4	12.3595505618	35.6	41.799999	33.4	108	37.08129403	DE
52	13.8	52.6717557252	26.2	46.6	26.2	125	38.60462028	DE
156	3.200001	8.6956551276	36.799999	46.6	26.2	138	37.39427969	DE
260	3.200001	8.6956551276	36.799999	46.6	26.2	138	37.39427969	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310820	39.799999	2.8	7.57	38.2	39.799999	38.2	197
1732224420	37	0	0.00	37	37	37	0
1732138020	37	-1.4	-3.65	37	37	37	67
1732051560	38.4	0	0.00	38.4	38.4	38.4	0
1731965160	38.4	0	0.00	38.4	38.4	38.4	0
1731705960	38.4	-3.4	-8.13	39	39	38.4	2
1731619560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731533160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731446760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731360360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731101160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731014760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1730928360	41.799999	3.6	9.42	41.2	41.799999	41.2	221
1730841960	38.2	0	0.00	38.2	38.2	38.2	0
1730755560	38.2	0.2	0.53	38.2	38.2	38.2	22
1730496360	38	-0.6	-1.55	38	38	38	1
1730406360	38.6	0	0.00	38.6	38.6	38.6	0
1730319960	38.6	0	0.00	38.6	38.6	38.6	0
1730233560	38.6	0	0.00	38.6	38.6	38.6	0
1730147160	38.6	0	0.00	38.6	38.6	38.6	0
1729887960	38.6	0	0.00	38.6	38.6	38.6	0
1729801560	38.6	0	0.00	38.6	38.6	38.6	0
1729715160	38.6	-1.8	-4.46	38.6	38.6	38.6	13
1729628760	40.4	0	0.00	40.4	40.4	40.4	0
1729542360	40.4	0	0.00	40.4	40.4	40.4	0
1729283160	40.4	1	2.54	40.4	40.4	40.4	53
1729196760	39.4	3	8.24	39	39.4	39	101
1729110360	36.4	0	0.00	36.4	36.4	36.4	0
1729023960	36.4	0	0.00	36.4	36.4	36.4	0
1728937560	36.4	0	0.00	36.4	36.4	36.4	0
1728678360	36.4	0	0.00	36.4	36.4	36.4	0
1728591960	36.4	-1.2	-3.19	36.4	36.4	36.4	55
1728505560	37.6	0	0.00	37.6	37.6	37.6	0
1728419160	37.6	1	2.73	37.6	37.6	37.6	55
1728332760	36.6	0	0.00	36.6	36.6	36.6	0
1728073560	36.6	-0.4	-1.08	36.6	36.6	36.6	55
1727987220	37	1.2	3.35	37	37	37	55
1727900820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727814420	35.799999	1.2	3.47	35.4	35.799999	35.4	69
1727727960	34.6	0	0.00	34.6	34.6	34.6	0
1727468760	34.6	0.2	0.58	34.6	34.6	34.6	60
1727382360	34.4	-1.4	-3.91	34.4	34.4	34.4	6
1727295960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727209560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727123160	35.799999	-0.6	-1.65	35.799999	35.799999	35.799999	70
1726864020	36.4	0	0.00	36.4	36.4	36.4	0
1726777620	36.4	0	0.00	36.4	36.4	36.4	0
1726691220	36.4	1	2.82	36.4	36.4	36.4	70
1726604760	35.4	0	0.00	35.4	35.4	35.4	0
1726518360	35.4	0	0.00	35.4	35.4	35.4	0
1726259160	35.4	0	0.00	35.4	35.4	35.4	0
1726172760	35.4	-0.6	-1.67	35.4	35.4	35.4	140
1726086360	36	0	0.00	36	36	36	0
1725999960	36	0	0.00	36	36	36	0
1725913560	36	0	0.00	36	36	36	0
1725654360	36	0	0.00	36	36	36	0
1725567960	36	-0.6	-1.64	36	36	36	140
1725481560	36.6	0	0.00	36.6	36.6	36.6	0
1725395160	36.6	0	0.00	36.6	36.6	36.6	0
1725308760	36.6	0	0.00	36.6	36.6	36.6	0
1725049560	36.6	0	0.00	36.6	36.6	36.6	0
1724963160	36.6	0	0.00	36.6	36.6	36.6	0
1724876760	36.6	0.2	0.55	36.6	36.6	36.6	15
1724790420	36.4	0	0.00	36.4	36.4	36.4	0
1724704020	36.4	1.8	5.20	36.4	36.4	36.4	12

Xenon Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約