ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Xenon Pharmaceuticals Inc

Xenon Pharmaceuticals Inc (XP0)

37.60
0.00
(0.00%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10037.637.637.654037.6DE
40.20.53475935828937.439.237.411038.03306721DE
12-2.6-6.4676616915440.241.636.211938.7822016DE
2638.6705202312134.641.79999934.49138.48963025DE
52-7.4-16.44444444444546.233.411938.5663061DE
1560.8000012.1739158199436.79999946.626.213537.49652053DE
2600.8000012.1739158199436.79999946.626.213537.49652053DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173991402037.6-1.6-4.0837.637.637.6540
173982762039.200.0039.239.239.20
173956842039.200.0039.239.239.20
173948202039.200.0039.239.239.20
173939562039.200.0039.239.239.20
173930922039.21.23.1639.239.239.2111
17392228203800.003838380
17389636203800.003838380
17388772203800.003838380
17387908203800.003838380
173870442038-0.6-1.553838381
173861802038.600.0038.638.638.61
173835882038.600.0038.638.638.60
173827242038.6-0.2-0.5238.638.638.64
173818602038.79999900.0038.79999938.79999938.7999990
173809962038.79999900.0038.79999938.79999938.7999990
173801322038.7999990.41.0438.79999938.79999938.79999957
173775402038.412.6738.438.438.4161
173766762037.400.0037.437.437.40
173758122037.40.20.5437.437.437.42
173749482037.2-1.2-3.1337.237.237.232
173740842038.412.6736.238.436.2234
173714922037.400.0037.437.437.40
173706282037.400.0037.437.437.40
173697642037.400.0037.437.437.40
173689002037.400.0037.437.437.40
173680362037.4-0.8-2.0937.437.437.42
173654442038.200.0038.238.238.20
173645802038.200.0038.238.238.20
173637162038.200.0038.238.238.20
173628522038.200.0038.238.238.20
173619882038.200.0038.238.238.20
173593962038.200.0038.238.238.20
173585322038.21.23.2438.238.238.21
17355940203700.003737370
17353348203700.003737370
1734989220370.20.543737372
173473002036.79999900.0036.79999936.79999936.7999990
173464362036.799999-4-9.8037.637.636.799999201
173455722040.79999900.0040.79999940.79999940.7999990
173447082040.79999900.0040.79999940.79999940.7999990
173438442040.79999900.0040.79999940.79999940.7999990
173412522040.79999900.0040.79999940.79999940.7999990
173403882040.79999925.1540.79999940.79999940.79999983
173395242038.799999-0.8-2.0238.79999938.79999938.799999100
173386602039.600.0039.639.639.60
173377962039.60.61.5441.641.639.6670
173352042039-1-2.50393939101
17334340204000.004040400
17333476204000.004040400
173326122040-0.2-0.504040401
173317482040.2-0.4-0.9940.640.640.2201
173291562040.60.41.0041.241.240.681
173282922040.200.0040.240.240.20
173274282040.20.41.0140.240.240.221
173265642039.79999900.0039.79999939.79999939.7999990
173257002039.79999900.00404039.799999105
173231082039.7999992.87.5738.239.79999938.2197
17322244203700.003737370
173213802037-1.4-3.6537373767
173199960038.400.0038.438.438.40