
Xenon Pharmaceuticals Inc (XP0)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 37.6 | 37.6 | 37.6 | 540 | 37.6 | DE |
4 | 0.2 | 0.534759358289 | 37.4 | 39.2 | 37.4 | 110 | 38.03306721 | DE |
12 | -2.6 | -6.46766169154 | 40.2 | 41.6 | 36.2 | 119 | 38.7822016 | DE |
26 | 3 | 8.67052023121 | 34.6 | 41.799999 | 34.4 | 91 | 38.48963025 | DE |
52 | -7.4 | -16.4444444444 | 45 | 46.2 | 33.4 | 119 | 38.5663061 | DE |
156 | 0.800001 | 2.17391581994 | 36.799999 | 46.6 | 26.2 | 135 | 37.49652053 | DE |
260 | 0.800001 | 2.17391581994 | 36.799999 | 46.6 | 26.2 | 135 | 37.49652053 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739914020 | 37.6 | -1.6 | -4.08 | 37.6 | 37.6 | 37.6 | 540 |
1739827620 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
1739568420 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
1739482020 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
1739395620 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
1739309220 | 39.2 | 1.2 | 3.16 | 39.2 | 39.2 | 39.2 | 111 |
1739222820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1738963620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1738877220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1738790820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1738704420 | 38 | -0.6 | -1.55 | 38 | 38 | 38 | 1 |
1738618020 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 1 |
1738358820 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
1738272420 | 38.6 | -0.2 | -0.52 | 38.6 | 38.6 | 38.6 | 4 |
1738186020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
1738099620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
1738013220 | 38.799999 | 0.4 | 1.04 | 38.799999 | 38.799999 | 38.799999 | 57 |
1737754020 | 38.4 | 1 | 2.67 | 38.4 | 38.4 | 38.4 | 161 |
1737667620 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1737581220 | 37.4 | 0.2 | 0.54 | 37.4 | 37.4 | 37.4 | 2 |
1737494820 | 37.2 | -1.2 | -3.13 | 37.2 | 37.2 | 37.2 | 32 |
1737408420 | 38.4 | 1 | 2.67 | 36.2 | 38.4 | 36.2 | 234 |
1737149220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1737062820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1736976420 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1736890020 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1736803620 | 37.4 | -0.8 | -2.09 | 37.4 | 37.4 | 37.4 | 2 |
1736544420 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1736458020 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1736371620 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1736285220 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1736198820 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1735939620 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1735853220 | 38.2 | 1.2 | 3.24 | 38.2 | 38.2 | 38.2 | 1 |
1735594020 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1735334820 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1734989220 | 37 | 0.2 | 0.54 | 37 | 37 | 37 | 2 |
1734730020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1734643620 | 36.799999 | -4 | -9.80 | 37.6 | 37.6 | 36.799999 | 201 |
1734557220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
1734470820 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
1734384420 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
1734125220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
1734038820 | 40.799999 | 2 | 5.15 | 40.799999 | 40.799999 | 40.799999 | 83 |
1733952420 | 38.799999 | -0.8 | -2.02 | 38.799999 | 38.799999 | 38.799999 | 100 |
1733866020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1733779620 | 39.6 | 0.6 | 1.54 | 41.6 | 41.6 | 39.6 | 670 |
1733520420 | 39 | -1 | -2.50 | 39 | 39 | 39 | 101 |
1733434020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1733347620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1733261220 | 40 | -0.2 | -0.50 | 40 | 40 | 40 | 1 |
1733174820 | 40.2 | -0.4 | -0.99 | 40.6 | 40.6 | 40.2 | 201 |
1732915620 | 40.6 | 0.4 | 1.00 | 41.2 | 41.2 | 40.6 | 81 |
1732829220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
1732742820 | 40.2 | 0.4 | 1.01 | 40.2 | 40.2 | 40.2 | 21 |
1732656420 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
1732570020 | 39.799999 | 0 | 0.00 | 40 | 40 | 39.799999 | 105 |
1732310820 | 39.799999 | 2.8 | 7.57 | 38.2 | 39.799999 | 38.2 | 197 |
1732224420 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1732138020 | 37 | -1.4 | -3.65 | 37 | 37 | 37 | 67 |
1731999600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約