L&G Healthcare Technology & Innovation UCITS ETF【XMLH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.85	-0.02	-0.14	12.784	12.86	12.74	2660
1780604700	12.868	0.57	4.62	12.494	12.868	12.494	2148
1780518300	12.3	-0.04	-0.29	12.348	12.348	12.224	10606
1780431900	12.336	-0.05	-0.39	12.408	12.528	12.336	1038
1780345500	12.384	-0.11	-0.90	12.594	12.594	12.384	1353
1780086300	12.496	0.09	0.76	12.572	12.674	12.496	5256
1779999900	12.402	0.01	0.06	12.298	12.402	12.298	1786
1779913500	12.394	-0.02	-0.18	12.402	12.452	12.394	522
1779827100	12.416	-0.08	-0.61	12.446	12.446	12.346	1133
1779740700	12.492	0.11	0.90	12.54	12.54	12.464	1562
1779481500	12.38	0.15	1.21	12.446	12.514	12.302	797
1779395100	12.232	-0.03	-0.23	12.314	12.314	12.134	2706
1779308700	12.26	0.36	3.04	12.04	12.26	12.032	1112
1779222300	11.898	-0.1	-0.80	11.978	11.99	11.898	1844
1779135900	11.994	-0.06	-0.53	11.886	12.09	11.758	1196
1778876700	12.058	0.1	0.82	12.046	12.058	11.918	779
1778790300	11.96	-0.08	-0.63	12.104	12.104	11.942	1540
1778703900	12.036	0.02	0.20	12.04	12.074	11.97	1114
1778617500	12.012	0.1	0.86	11.864	12.012	11.864	3168
1778531100	11.91	-0.09	-0.72	12.072	12.072	11.91	1352
1778271900	11.996	-0.29	-2.36	12.148	12.224	11.918	335
1778185500	12.286	0.11	0.90	12.268	12.302	12.198	1247
1778099100	12.176	0.09	0.74	11.96	12.176	11.96	3601
1778012700	12.086	0.11	0.92	12.018	12.102	11.97	6247
1777926300	11.976	0.08	0.69	11.966	11.976	11.888	2188
1777580700	11.894	0.29	2.53	11.568	11.894	11.568	1058
1777494300	11.6	-0.33	-2.78	11.784	11.792	11.6	1132
1777407900	11.932	-0.1	-0.85	12.014	12.014	11.88	2543
1777321500	12.034	0.13	1.08	11.786	12.034	11.786	468
1777062300	11.906	-0.07	-0.57	12	12	11.906	758
1776975900	11.974	-0.35	-2.86	12.222	12.222	11.974	2712
1776889500	12.326	-0.07	-0.60	12.26	12.326	12.218	33
1776803100	12.4	-0.05	-0.39	12.338	12.45	12.26	2615
1776716700	12.448	0.02	0.16	12.428	12.448	12.304	461
1776457500	12.428	0.31	2.58	12.152	12.428	12.152	31
1776371100	12.116	-0.18	-1.43	12.2	12.342	12.116	1810
1776284700	12.292	0.19	1.54	12.23	12.314	12.156	1680
1776198300	12.106	0.44	3.79	11.92	12.118	11.88	155
1776111900	11.664	-0.16	-1.39	11.384	11.802	11.384	1756
1775852700	11.828	-0.02	-0.15	11.838	11.868	11.826	1103
1775766300	11.846	-0.36	-2.92	12.25	12.25	11.846	1791
1775679900	12.202	0.35	2.94	12.236	12.236	12.126	139
1775593500	11.854	-0.19	-1.59	11.916	11.948	11.78	2872
1775161500	12.046	-0.07	-0.56	11.87	12.046	11.848	801
1775075100	12.114	0.11	0.90	12.124	12.124	11.928	1038
1774988700	12.006	0.33	2.84	11.728	12.006	11.67	1168
1774902300	11.674	0.04	0.33	11.642	11.674	11.626	267
1774646700	11.636	-0.35	-2.89	11.9	11.9	11.636	597
1774560300	11.982	0.12	0.98	11.808	12	11.808	482
1774473900	11.866	0.17	1.47	12.12	12.12	11.848	1731
1774387500	11.694	-0.1	-0.88	11.666	11.746	11.658	2639
1774301100	11.798	0.04	0.32	11.542	11.798	11.52	778
1774041900	11.76	-0.03	-0.27	11.862	11.862	11.73	123
1773955500	11.792	-0.12	-1.04	11.874	11.874	11.792	916
1773869100	11.916	-0.2	-1.65	11.968	12.132	11.916	1572
1773782700	12.116	0.12	0.98	11.848	12.116	11.848	2022
1773696300	11.998	0.14	1.16	11.91	11.998	11.834	1539
1773437100	11.86	-0.05	-0.40	11.838	11.888	11.838	1032
1773350700	11.908	-0.23	-1.86	12.126	12.126	11.908	480
1773264300	12.134	-0.08	-0.64	12.042	12.172	12.042	1753
1773177900	12.212	0.08	0.63	12.352	12.358	12.212	51
1773091500	12.136	-0.14	-1.17	11.868	12.158	11.868	4658
1772832300	12.28	-0.35	-2.79	12.43	12.43	12.236	359