$YOMYOM

US$ 0.08642

0.00139

(

1.63%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1293

avalanche

カテゴリー:

入札

US$ 0.08642

取引所

KRAKEN

要求

US$ 0.08685

最終取引時間

15:59:42

取引量 (24 時間)

$ 33

最終取引サイズ

115.37

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.08642

完全希薄化時価総額

US$ 64,815,000

開始日

日数範囲 0.08494-0.08673

52 週間範囲 0.07921-0.09834

流通量"供給 750,000,000 / 750,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	7216416.4	0.086265	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	USDT	$ 622,524.00	YOM/USDT	/crypto/$YOM-YOM	1	/crypto/$YOM-YOM	99.9210128	11 時間s 前
Kraken	5704.55112	0.08581	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	US$ 489.00	YOM/USD	/crypto/$YOM-YOM	2	/crypto/$YOM-YOM	0.0789872000013	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.08757	-0.00115	-1.31323512618	0.08092	0.09102	6918.20043	CX
4	0.09774	-0.01132	-11.5817474933	0.07921	0.09834	10665.8048938	CX
12	0.09774	-0.01132	-11.5817474933	0.07921	0.09834	10665.8048938	CX
26	0.09774	-0.01132	-11.5817474933	0.07921	0.09834	10665.8048938	CX
52	0.09774	-0.01132	-11.5817474933	0.07921	0.09834	10665.8048938	CX
156	0.09774	-0.01132	-11.5817474933	0.07921	0.09834	10665.8048938	CX
260	0.09774	-0.01132	-11.5817474933	0.07921	0.09834	10665.8048938	CX

YOM is pioneering the first DePIN for cloud gaming, delivering high-fidelity games, white-label experiences, and next-gen entertainment at scale. By leveraging a distributed network of nodes, YOM provides global, low-latency cloud gaming to any device at near-zero costs. Node operators earn passive ... YOM is pioneering the first DePIN for cloud gaming, delivering high-fidelity games, white-label experiences, and next-gen entertainment at scale. By leveraging a distributed network of nodes, YOM provides global, low-latency cloud gaming to any device at near-zero costs. Node operators earn passive revenue by contributing their machine cycles, yielding up to 480% APY per license via a deflationary token. By removing the need for expensive hardware and traditional platform gatekeepers, YOM dramatically expands the reach for developers, allowing them to build and launch faster than ever. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782777000	0.08503	-0.00192	-2.21	0.08695	0.08748	0.08503	1544
1782690600	0.08695	0.0001	0.12	0.08685	0.08738	0.08473	1346
1782604200	0.08685	-0.00324	-3.60	0.09009	0.09102	0.08092	25266
1782517800	0.09009	0.00097	1.09	0.08912	0.09009	0.0888	2885
1782431400	0.08912	0.00143	1.63	0.08769	0.08912	0.0859	3426
1782345000	0.08769	-0.00033	-0.37	0.08802	0.08868	0.08625	11434
1782258600	0.08802	0.00045	0.51	0.08757	0.08867	0.08723	2523
1782172200	0.08757	-0.00504	-5.44	0.09261	0.09302	0.08711	14321
1782085800	0.09261	0.00305	3.41	0.08956	0.09551	0.0886	17279
1781999400	0.08956	0.00121	1.37	0.08835	0.09394	0.08517	15902
1781913000	0.08835	0.00089	1.02	0.08746	0.08835	0.08494	6818
1781826600	0.08746	-0.00236	-2.63	0.08982	0.08995	0.08746	2607
1781740200	0.08982	0.00203	2.31	0.08769	0.08982	0.08652	3694
1781653800	0.08779	0.00093	1.07	0.08686	0.08891	0.08652	5032
1781567400	0.08686	-0.0037	-4.09	0.09056	0.09056	0.08686	28845
1781481000	0.09056	-0.00134	-1.46	0.0919	0.09595	0.09018	12044
1781394600	0.0919	0.00095	1.04	0.09085	0.09601	0.09085	8968
1781308200	0.09095	0.00178	2.00	0.08917	0.09488	0.08917	26490
1781221800	0.08917	-0.00066	-0.73	0.08983	0.09045	0.08724	11202
1781135400	0.08983	0.00214	2.44	0.08769	0.09059	0.08636	8680