Legal & General UCITS ETF Plc【XMLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	18.59	-0.21	-1.12	18.59	18.794	18.274	9725
1741814820	18.8	0.24	1.29	18.39	18.902	18.39	7149
1741728420	18.559999	0.15	0.84	18.188	18.82	18.188	9968
1741642020	18.405999	-1.08	-5.52	19.428	19.428	18.308	36464
1741382820	19.482	-0.05	-0.27	19.61	19.684	18.739999	22483
1741296420	19.534	-0.91	-4.46	20.38	20.39	19.532	14171
1741210020	20.445	0.27	1.36	20.27	20.5	19.792	28268
1741123620	20.17	-0.3	-1.47	20.565	20.73	19.96	20524
1741037220	20.47	-0.68	-3.19	21.465	21.48	20.47	10063
1740778020	21.145	-0.16	-0.77	21.02	21.285	20.79	19702
1740691620	21.309999	-0.48	-2.18	22.085	22.085	21.149999	6921
1740605220	21.785	0.33	1.54	21.64	21.975	21.5	7556
1740518820	21.454999	-0.5	-2.26	21.925	21.925	21.155	13618
1740432420	21.95	-0.45	-1.99	22.475	22.475	21.635	12626
1740173220	22.395	-0.33	-1.43	22.975	23.045	22.255	10333
1740086820	22.72	-0.63	-2.68	23.265	23.265	22.605	6985
1740000420	23.345	0.02	0.09	23.225	23.41	23.09	8104
1739914020	23.325	0.15	0.65	23.45	23.45	23.11	11910
1739827620	23.175	0.04	0.17	23.255	23.335	23.075	11455
1739568420	23.135	0.04	0.15	23.22	23.22	22.945	10599
1739482020	23.1	0.39	1.69	22.985	23.11	22.77	8115
1739395620	22.715	-0.44	-1.88	23.15	23.15	22.61	7673
1739309220	23.15	-0.3	-1.26	23.385	23.385	22.83	9922
1739222820	23.445	0.38	1.63	23.195	23.475	23	10716
1738963620	23.07	0.27	1.18	23.115	23.275	22.74	11853
1738877220	22.8	-0.15	-0.65	23.11	23.165	22.8	6270
1738790820	22.95	0.43	1.93	22.64	23.005	22.425	10199
1738704420	22.515	-0.24	-1.03	22.545	42.25	22.32	9421
1738618020	22.75	0.06	0.26	22.47	22.755	21.96	20328
1738358820	22.69	0.12	0.53	22.73	23.01	22.415	9273
1738272420	22.57	0.21	0.94	22.38	22.63	22.045	6181
1738186020	22.36	0.04	0.18	22.415	22.68	21.885	5330
1738099620	22.32	0.62	2.83	21.765	22.325	21.55	21696
1738013220	21.705	-0.53	-2.36	21.465	21.79	20.805	19163
1737754020	22.23	-0.09	-0.38	22.245	22.295	21.965	4275
1737667620	22.315	0.26	1.18	22.315	22.33	21.94	9513
1737581220	22.055	-0.04	-0.16	22.24	22.42	21.955	24812
1737494820	22.09	0.13	0.59	21.955	22.13	21.47	6147
1737408420	21.96	0.28	1.29	21.88	22.07	21.43	22504
1737149220	21.68	-0.07	-0.30	21.715	22.005	21.415	10396
1737062820	21.745	0.2	0.93	21.625	21.755	21.345	3587
1736976420	21.545	0.74	3.56	20.809999	21.545	20.809999	4275
1736890020	20.805	-0.24	-1.12	20.845	21.17	20.805	8074
1736803620	21.04	-0.23	-1.08	21.204999	21.204999	20.735	8115
1736544420	21.27	-0.25	-1.16	21.23	21.51	20.95	3860
1736458020	21.52	0.09	0.44	21.135	21.52	21.135	3771
1736371620	21.425	-0.02	-0.09	21.495	21.495	21.055	9995
1736285220	21.445	-0.23	-1.06	21.625	21.69	21.225	8808
1736198820	21.675	0.18	0.84	21.505	21.81	21.36	8515
1735939620	21.495	0.1	0.44	21.26	21.495	21.03	9597
1735853220	21.399999	0.6	2.91	20.8	21.399999	20.52	6909
1735594020	20.795	0.04	0.19	20.76	21.155	20.755	3901
1735334820	20.755	-0.55	-2.58	21.515	21.515	20.66	7932
1734989220	21.305	0.49	2.35	21.225	21.305	20.875	6298
1734730020	20.815	-0.16	-0.74	20.545	21.34	20.295	16141
1734643620	20.97	-0.53	-2.47	21.005	21.09	20.67	9561
1734557220	21.5	-0.23	-1.04	21.71	21.8	21.399999	4765
1734470820	21.725	-0.04	-0.18	21.44	21.765	21.44	18033
1734384420	21.765	0.25	1.19	21.52	21.765	21.22	7880