ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MSCI USA Ex Mega Cap UCITS ETF

MSCI USA Ex Mega Cap UCITS ETF (XMGA)

8.924
0.003
(0.03%)
終了 3月8日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17413828208.762-0.25-2.808.7628.7628.762140
17412964209.0139999-0.12-1.279.01399999.01399999.01399991000
17412100209.13-0.03-0.359.139.139.1311
17411236209.162-0.36-3.739.3779.3779.16211380
17410372209.5170.020.259.5979.5979.5135204
17407780209.493-0.07-0.709.5069.5099.4936280
17406916209.560.060.639.5239.569.5233230
17406052209.50.111.179.59.59.5150
17405188209.39-0.21-2.219.3929.3929.3918700
17404324209.60200.009.6029.6029.6020
17401732209.602-0.02-0.189.6269.6269.6026400
17400868209.619-0.07-0.679.719.719.619575
17400004209.6839999-0-0.039.68399999.68399999.6839999100
17399140209.68699990.060.589.6389.68699999.6381880
17398276209.6310.020.259.6319.669.6295028
17395684209.606999900.009.60699999.60699999.60699990
17394820209.6069999-0.06-0.589.6089.6089.60699996200
17393956209.663-0.04-0.409.6789.6789.6632020
17393092209.702-0.04-0.439.7379.7479.7023301
17392228209.7440.020.239.7159.7449.7152080
17389636209.7220.020.209.7229.7229.7074872
17388772209.70299990.060.659.719.7189.70299992108
17387908209.64-0-0.039.5739.649.5733211
17387044209.643-0.06-0.609.6739.6739.614327
17386180209.701-0.02-0.219.669.7019.6158188
17383588209.7210.11.009.749.749.7213210
17382724209.625-0.02-0.179.69.6489.64589
17381860209.64100.009.6419.6419.6410
17380996209.6410.060.669.569.6419.565989
17380132209.5779999-0.03-0.279.57799999.57799999.577999950
17377540209.6039999-0.02-0.219.68399999.68399999.58799994273
17376676209.624-0.03-0.279.6219.6249.6211570
17375812209.650.050.509.659.659.651000
17374948209.6020.020.229.5819.6029.5811050
17374084209.581-0.07-0.729.6299.6299.581403
17371492209.650.121.309.5289.659.5286739
17370628209.5260.050.569.5099.5269.486716
17369764209.4730.171.839.3469.4739.3461046
17368900209.3030.050.579.3299.3489.30316830
17368036209.25-0.04-0.419.26099999.26099999.254400
17365444209.288-0.06-0.619.3149.3149.2881220
17364580209.3450.040.389.3469.3469.3322300
17363716209.310.020.229.319.319.311100
17362852209.2899999-0.04-0.459.2699.28999999.2692560
17361988209.3320.030.379.3689.36999999.3324236
17359396209.298-0.04-0.389.2989.3019.298301
17358532209.3330.090.949.1779.3339.17716902
17355940209.24600.009.2469.2469.2460
17353348209.2460.010.089.319.319.23513757
17349892209.239-0.01-0.159.2449.2549.2231737
17347300209.253-0.15-1.589.0999.26399999.0666888
17346436209.401999900.009.40199999.40199999.40199990
17345572209.4019999-0.04-0.409.3929.40199999.3921740
17344708209.44-0.03-0.329.4429.4429.3944010
17343844209.47-0.03-0.279.5419.5419.47800
17341252209.496-0.04-0.449.5189.54599999.4961550
17340388209.538-0.02-0.169.5479.5489.50311305

最近閲覧した銘柄

Delayed Upgrade Clock