Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 10.11 | 0.06 | 0.56 | 10.082 | 10.11 | 10.07 | 1217 |
| 1780604700 | 10.054 | 0.01 | 0.12 | 10.054 | 10.054 | 10.054 | 10 |
| 1780518300 | 10.042 | 0 | 0.00 | 10.042 | 10.042 | 10.042 | 0 |
| 1780431900 | 10.042 | 0.02 | 0.16 | 9.992 | 10.042 | 9.992 | 101 |
| 1780345500 | 10.026 | 0.04 | 0.35 | 10.036 | 10.036 | 10.026 | 435 |
| 1780086300 | 9.991 | 0.02 | 0.16 | 9.991 | 9.993 | 9.991 | 158 |
| 1779999900 | 9.975 | -0.01 | -0.05 | 9.975 | 9.975 | 9.975 | 1 |
| 1779913500 | 9.98 | -0.03 | -0.28 | 9.983 | 9.983 | 9.98 | 206 |
| 1779827100 | 10.007999 | 0.02 | 0.19 | 9.984 | 10.007999 | 9.984 | 3603 |
| 1779740700 | 9.989 | 0.1 | 1.02 | 9.9949999 | 9.9949999 | 9.989 | 67 |
| 1779481500 | 9.888 | 0.12 | 1.19 | 9.888 | 9.888 | 9.888 | 730 |
| 1779395100 | 9.772 | 0 | 0.00 | 9.772 | 9.772 | 9.772 | 0 |
| 1779308700 | 9.772 | 0.09 | 0.92 | 9.771 | 9.772 | 9.771 | 2036 |
| 1779222300 | 9.683 | 0 | 0.00 | 9.683 | 9.683 | 9.683 | 0 |
| 1779135900 | 9.683 | -0.09 | -0.93 | 9.691 | 9.691 | 9.683 | 646 |
| 1778876700 | 9.7739999 | 0.09 | 0.91 | 9.7739999 | 9.7739999 | 9.7739999 | 16 |
| 1778790300 | 9.686 | 0 | 0.00 | 9.686 | 9.686 | 9.686 | 0 |
| 1778703900 | 9.686 | 0 | 0.00 | 9.686 | 9.686 | 9.686 | 0 |
| 1778617500 | 9.686 | 0.01 | 0.11 | 9.686 | 9.686 | 9.686 | 11 |
| 1778531100 | 9.675 | -0.03 | -0.26 | 9.68 | 9.68 | 9.675 | 10810 |
| 1778271900 | 9.6999999 | -0.09 | -0.90 | 9.755 | 9.755 | 9.6999999 | 271 |
| 1778185500 | 9.788 | -0 | -0.01 | 9.788 | 9.788 | 9.788 | 5 |
| 1778099100 | 9.789 | 0.07 | 0.69 | 9.736 | 9.789 | 9.736 | 2 |
| 1778012700 | 9.722 | 0.02 | 0.23 | 9.757 | 9.757 | 9.722 | 94 |
| 1777926300 | 9.6999999 | 0.07 | 0.73 | 9.725 | 9.754 | 9.6999999 | 1024 |
| 1777580700 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1777494300 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1777407900 | 9.63 | -0.1 | -1.00 | 9.63 | 9.63 | 9.63 | 16 |
| 1777321500 | 9.727 | -0.01 | -0.12 | 9.705 | 9.727 | 9.705 | 105 |
| 1777062300 | 9.739 | 0.07 | 0.69 | 9.739 | 9.739 | 9.739 | 201 |
| 1776975900 | 9.672 | 0 | 0.00 | 9.672 | 9.672 | 9.672 | 0 |
| 1776889500 | 9.672 | 0 | 0.00 | 9.672 | 9.672 | 9.672 | 0 |
| 1776803100 | 9.672 | 0.04 | 0.46 | 9.72 | 9.738 | 9.672 | 217 |
| 1776716700 | 9.628 | 0.09 | 0.98 | 9.609 | 9.63 | 9.609 | 421 |
| 1776457500 | 9.535 | 0 | 0.00 | 9.535 | 9.535 | 9.535 | 0 |
| 1776371100 | 9.535 | 0.06 | 0.69 | 9.535 | 9.535 | 9.535 | 6544 |
| 1776284700 | 9.47 | 0.03 | 0.33 | 9.47 | 9.47 | 9.47 | 16 |
| 1776198300 | 9.439 | 0.07 | 0.70 | 9.433 | 9.439 | 9.433 | 4867 |
| 1776111900 | 9.3729999 | 0 | 0.00 | 9.3729999 | 9.3729999 | 9.3729999 | 0 |
| 1775852700 | 9.3729999 | -0.07 | -0.72 | 9.3729999 | 9.3729999 | 9.3729999 | 1 |
| 1775766300 | 9.441 | 0 | 0.00 | 9.441 | 9.441 | 9.441 | 0 |
| 1775679900 | 9.441 | 0.13 | 1.42 | 9.419 | 9.441 | 9.419 | 339 |
| 1775593500 | 9.3089999 | -0.01 | -0.12 | 9.302 | 9.353 | 9.302 | 101 |
| 1775161500 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1775075100 | 9.32 | 0.19 | 2.07 | 9.294 | 9.32 | 9.256 | 7947 |
| 1774988700 | 9.131 | -0.02 | -0.20 | 9.131 | 9.131 | 9.131 | 719 |
| 1774905900 | 9.1489999 | 0 | 0.00 | 9.1489999 | 9.1489999 | 9.1489999 | 0 |
| 1774646700 | 9.1489999 | -0.19 | -1.99 | 9.156 | 9.156 | 9.1489999 | 6 |
| 1774560300 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1774473900 | 9.335 | 0.14 | 1.49 | 9.2739999 | 9.335 | 9.2739999 | 105 |
| 1774387500 | 9.198 | 0.11 | 1.22 | 9.198 | 9.198 | 9.198 | 1140 |
| 1774301100 | 9.087 | -0.2 | -2.17 | 9.087 | 9.087 | 9.087 | 123 |
| 1774041900 | 9.289 | -0.04 | -0.45 | 9.316 | 9.316 | 9.289 | 738 |
| 1773955500 | 9.331 | -0.16 | -1.72 | 9.331 | 9.331 | 9.331 | 4758 |
| 1773869100 | 9.494 | 0.01 | 0.09 | 9.494 | 9.494 | 9.494 | 4752 |
| 1773782700 | 9.485 | 0.06 | 0.65 | 9.485 | 9.485 | 9.485 | 50 |
| 1773696300 | 9.424 | 0.04 | 0.38 | 9.424 | 9.424 | 9.424 | 16 |
| 1773437100 | 9.388 | 0 | 0.00 | 9.388 | 9.388 | 9.388 | 0 |
| 1773350700 | 9.388 | -0.1 | -1.05 | 9.388 | 9.388 | 9.388 | 4751 |
| 1773264300 | 9.488 | 0 | 0.00 | 9.488 | 9.488 | 9.488 | 0 |
| 1773177900 | 9.488 | 0.22 | 2.32 | 9.461 | 9.488 | 9.461 | 4786 |
| 1773091500 | 9.273 | -0.39 | -4.01 | 9.262 | 9.273 | 9.262 | 4 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
