Xtrackers FTSE 250 UCITS ETF 1D【XMCX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	25.265	0.33	1.32	25.165	25.265	25.16	12
1782851100	24.935	0	0.00	24.935	24.935	24.935	0
1782764700	24.935	0	0.00	24.935	24.935	24.935	0
1782505500	24.935	-0.1	-0.40	24.935	24.935	24.935	1
1782419100	25.035	0	0.00	25.035	25.035	25.035	0
1782332700	25.035	0.09	0.34	25.035	25.035	25.035	1
1782246300	24.95	-0.16	-0.64	24.97	24.97	24.83	162
1782159900	25.11	-0.06	-0.24	25.19	25.19	25.11	520
1781900700	25.17	0	0.00	25.17	25.17	25.17	0
1781814300	25.17	-0.12	-0.47	25.17	25.17	25.17	200
1781727900	25.29	0	0.00	25.29	25.29	25.29	0
1781641500	25.29	-0.2	-0.78	25.345	25.345	25.29	193
1781555100	25.49	0.16	0.65	25.735	25.74	25.49	68
1781295900	25.325	0.29	1.16	25.315	25.325	25.315	2
1781209500	25.035	0	0.00	25.035	25.035	25.035	0
1781123100	25.035	0	0.00	25.035	25.035	25.035	0
1781036700	25.035	0	0.00	25.035	25.035	25.035	0
1780950300	25.035	-0.38	-1.50	25.015	25.035	25.015	13
1780691100	25.415	0.16	0.63	25.415	25.415	25.415	9
1780604700	25.255	0	0.00	25.255	25.255	25.255	0
1780518300	25.255	0	0.00	25.255	25.255	25.255	0
1780431900	25.255	0	0.00	25.255	25.255	25.255	0
1780345500	25.255	0.03	0.12	25.54	25.54	25.255	12
1780086300	25.225	0	0.00	25.225	25.225	25.225	0
1779999900	25.225	-0.16	-0.63	25.225	25.225	25.225	1
1779913500	25.385	0	0.00	25.385	25.385	25.385	0
1779827100	25.385	-0.39	-1.49	25.385	25.385	25.385	5
1779740700	25.77	0.75	2.98	25.3	25.78	25.3	411
1779481500	25.025	0.05	0.22	25.025	25.025	25.025	40
1779395100	24.97	0	0.00	24.97	24.97	24.97	0
1779308700	24.97	0.34	1.40	24.75	24.97	24.75	3
1779222300	24.625	0.05	0.22	24.625	24.625	24.625	2
1779135900	24.57	0.23	0.92	24.345	24.57	24.345	21
1778876700	24.345	-0.44	-1.78	24.615	24.615	24.345	12
1778790300	24.785	0	0.00	24.785	24.785	24.785	0
1778703900	24.785	0	0.00	24.785	24.785	24.785	0
1778617500	24.785	0	0.00	24.785	24.785	24.785	0
1778531100	24.785	-0.2	-0.80	24.785	24.785	24.785	50
1778271900	24.985	0.21	0.85	24.81	25.005	24.81	509
1778185500	24.775	-0.29	-1.14	25.095	25.095	24.755	2905
1778099100	25.06	0.4	1.64	25	25.06	25	1201
1778012700	24.655	0.46	1.88	24.655	24.655	24.655	11
1777926300	24.2	-0.3	-1.22	24.785	24.785	24.2	632
1777580700	24.5	0.25	1.05	24.06	24.5	24.06	412
1777494300	24.245	-0.19	-0.76	24.245	24.245	24.245	225
1777407900	24.43	-0.34	-1.35	24.62	24.62	24.43	5
1777321500	24.765	0	0.00	24.765	24.765	24.765	0
1777062300	24.765	0	0.00	24.765	24.765	24.765	0
1776975900	24.765	-0.11	-0.42	24.765	24.765	24.765	11
1776889500	24.87	0	0.00	24.87	24.87	24.87	0
1776803100	24.87	0	0.00	24.87	24.87	24.87	0
1776716700	24.87	0.27	1.10	24.87	24.87	24.87	4
1776457500	24.6	0	0.00	24.6	24.6	24.6	0
1776371100	24.6	0.08	0.33	24.6	24.6	24.6	1
1776284700	24.52	0.47	1.93	24.62	24.62	24.52	12
1776198300	24.055	0	0.00	24.055	24.055	24.055	0
1776111900	24.055	0	0.00	24.055	24.055	24.055	0
1775852700	24.055	-0.23	-0.93	24.055	24.055	24.055	1
1775766300	24.28	0	0.00	24.28	24.28	24.28	0
1775679900	24.28	1	4.30	24.28	24.28	24.28	83
1775593500	23.28	-0.08	-0.34	23.57	23.57	23.28	33
1775161500	23.36	0	0.00	23.36	23.36	23.36	0