Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782937500 | 10.036 | 0.01 | 0.08 | 10.007 | 10.036 | 10.007 | 532 |
| 1782851100 | 10.0275 | -0.03 | -0.25 | 10.028 | 10.0315 | 10.0275 | 1000 |
| 1782764700 | 10.0525 | 0.03 | 0.25 | 10.0525 | 10.0525 | 10.0525 | 500 |
| 1782505500 | 10.0275 | 0.03 | 0.26 | 10.0275 | 10.0275 | 10.0275 | 600 |
| 1782419100 | 10.0015 | -0 | -0.02 | 10.019 | 10.0215 | 10.0015 | 700 |
| 1782332700 | 10.0035 | -0.01 | -0.07 | 10.0035 | 10.0035 | 10.0035 | 300 |
| 1782246300 | 10.010999 | 0.03 | 0.31 | 10.010999 | 10.010999 | 9.9824 | 690 |
| 1782159900 | 9.9804 | 0 | 0.04 | 9.9804 | 9.9804 | 9.9804 | 250 |
| 1781900700 | 9.976 | -0.01 | -0.11 | 9.9794 | 9.9794 | 9.976 | 2860 |
| 1781814300 | 9.987 | -0.03 | -0.25 | 9.987 | 9.987 | 9.987 | 300 |
| 1781727900 | 10.012 | 0 | 0.00 | 10.012 | 10.012 | 10.012 | 0 |
| 1781641500 | 10.012 | 0.01 | 0.13 | 10.012 | 10.012 | 10.012 | 900 |
| 1781555100 | 9.9994 | 0.02 | 0.18 | 9.9994 | 9.9994 | 9.9994 | 2020 |
| 1781295900 | 9.981 | 0.03 | 0.30 | 9.9534 | 9.981 | 9.9534 | 6310 |
| 1781209500 | 9.9507999 | -0.05 | -0.49 | 9.9629999 | 9.9629999 | 9.9507999 | 103 |
| 1781123100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781036700 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 1 |
| 1780950300 | 9.9498 | -0.01 | -0.08 | 9.9498 | 9.9498 | 9.9498 | 3000 |
| 1780691100 | 9.958 | 0.02 | 0.15 | 9.958 | 9.958 | 9.958 | 31 |
| 1780604700 | 9.9428 | 0 | 0.00 | 9.9428 | 9.9428 | 9.9428 | 0 |
| 1780518300 | 9.9428 | -0.01 | -0.07 | 9.9428 | 9.9428 | 9.9428 | 2620 |
| 1780431900 | 9.9496 | 0 | 0.00 | 9.9496 | 9.9496 | 9.9496 | 0 |
| 1780345500 | 9.9496 | -0.04 | -0.40 | 9.9716 | 9.9716 | 9.9496 | 3243 |
| 1780086300 | 9.99 | -0.1 | -0.94 | 9.99 | 9.99 | 9.99 | 303 |
| 1779999900 | 10.085 | 0.12 | 1.18 | 10.085 | 10.085 | 10.085 | 3013 |
| 1779913500 | 9.9674 | 0.01 | 0.08 | 9.9674 | 9.9674 | 9.9674 | 6024 |
| 1779827100 | 9.9597 | 0.01 | 0.13 | 9.9597 | 9.9597 | 9.9597 | 3935 |
| 1779740700 | 9.9471 | 0.07 | 0.72 | 9.9855 | 9.9855 | 9.9471 | 755 |
| 1779481500 | 9.8763 | 0 | 0.00 | 9.8763 | 9.8763 | 9.8763 | 0 |
| 1779395100 | 9.8763 | 0 | 0.00 | 9.8763 | 9.8763 | 9.8763 | 0 |
| 1779308700 | 9.8763 | 0 | 0.02 | 9.8763 | 9.8763 | 9.8763 | 101 |
| 1779222300 | 9.8743 | -0.01 | -0.15 | 9.8743 | 9.8743 | 9.8743 | 506 |
| 1779135900 | 9.8887 | 0 | 0.00 | 9.8887 | 9.8887 | 9.8887 | 0 |
| 1778876700 | 9.8887 | -0.11 | -1.13 | 9.8861 | 9.8887 | 9.8861 | 5061 |
| 1778790300 | 10.0013 | 0.05 | 0.45 | 10.0013 | 10.0013 | 10.0013 | 3 |
| 1778703900 | 9.9562 | 0.05 | 0.46 | 9.9562 | 9.9562 | 9.9562 | 503 |
| 1778617500 | 9.9107 | 0 | 0.00 | 9.9107 | 9.9107 | 9.9107 | 0 |
| 1778531100 | 9.9107 | -0.02 | -0.23 | 9.9107 | 9.9107 | 9.9107 | 10099 |
| 1778271900 | 9.9335 | 0.1 | 1.02 | 9.9153 | 9.9335 | 9.9129 | 2015 |
| 1778185500 | 9.8328 | 0 | 0.00 | 9.8328 | 9.8328 | 9.8328 | 0 |
| 1778099100 | 9.8328 | -0.05 | -0.48 | 9.9345 | 10.0044 | 9.8328 | 2229 |
| 1778012700 | 9.8798999 | -0 | -0.01 | 9.8798999 | 9.8798999 | 9.8798999 | 30 |
| 1777926300 | 9.8811 | 0.01 | 0.10 | 9.9141 | 9.9141 | 9.8811 | 36 |
| 1777580700 | 9.8717 | 0 | 0.00 | 9.8717 | 9.8717 | 9.8717 | 0 |
| 1777494300 | 9.8717 | -0.01 | -0.12 | 9.8717 | 9.8717 | 9.8717 | 440 |
| 1777407900 | 9.8833 | -0.01 | -0.06 | 9.8835 | 9.8835 | 9.8833 | 211 |
| 1777321500 | 9.8889 | -0.05 | -0.55 | 9.96 | 9.96 | 9.8889 | 1505 |
| 1777062300 | 9.9433 | 0 | 0.00 | 9.9433 | 9.9433 | 9.9433 | 0 |
| 1776975900 | 9.9433 | 0 | 0.00 | 9.9433 | 9.9433 | 9.9433 | 0 |
| 1776889500 | 9.9433 | 0 | 0.00 | 9.9433 | 9.9433 | 9.9433 | 0 |
| 1776803100 | 9.9433 | 0 | 0.00 | 9.9433 | 9.9433 | 9.9433 | 0 |
| 1776716700 | 9.9433 | 0.04 | 0.37 | 9.9433 | 9.9433 | 9.9433 | 50 |
| 1776457500 | 9.9063 | 0 | 0.00 | 9.9063 | 9.9063 | 9.9063 | 0 |
| 1776371100 | 9.9063 | -0.01 | -0.15 | 9.9063 | 9.9063 | 9.9063 | 1500 |
| 1776284700 | 9.9209 | 0.03 | 0.26 | 9.9209 | 9.9209 | 9.9209 | 28000 |
| 1776198300 | 9.8949 | -0.03 | -0.32 | 9.8949 | 9.8949 | 9.8949 | 379 |
| 1776111900 | 9.9270999 | 0.03 | 0.35 | 9.9270999 | 9.9270999 | 9.9270999 | 5 |
| 1775852700 | 9.8923 | -0.05 | -0.46 | 9.8923 | 9.8923 | 9.8923 | 500 |
| 1775766300 | 9.9376 | 0.03 | 0.28 | 9.91 | 9.9376 | 9.91 | 6049 |
| 1775679900 | 9.9101 | 0.07 | 0.67 | 9.9101 | 9.9101 | 9.9101 | 2181 |
| 1775593500 | 9.8440999 | 0.01 | 0.06 | 9.7673 | 9.8440999 | 9.7673 | 2188 |
| 1775161500 | 9.8385 | 0 | 0.00 | 9.8385 | 9.8385 | 9.8385 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
