I iBoxx GLOBAL INFLATION-LINKED UCITS ETF【XGIU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	22.468	0.04	0.19	22.468	22.468	22.468	17
1780604700	22.425	-0.02	-0.07	22.425	22.425	22.425	450
1780518300	22.44	-0.4	-1.77	22.444	22.444	22.44	4640
1780431900	22.844	0.33	1.47	22.487	22.844	22.487	139
1780345500	22.514	-0.01	-0.04	22.779	22.779	22.51	27
1780086300	22.522	0	0.00	22.522	22.522	22.522	0
1779999900	22.522	-0.26	-1.16	22.522	22.522	22.522	200
1779913500	22.786	0.34	1.54	22.786	22.786	22.786	3
1779827100	22.4411	0.04	0.18	22.4411	22.4411	22.4411	4
1779740700	22.4005	0	0.00	22.4005	22.4005	22.4005	0
1779481500	22.4005	0.21	0.95	22.4005	22.4005	22.4005	1
1779395100	22.1891	-0.16	-0.70	22.1891	22.1891	22.1891	3
1779308700	22.3455	0.05	0.24	22.5811	22.5811	22.3455	223
1779222300	22.2915	0.03	0.14	22.2915	22.2915	22.2915	1
1779135900	22.2609	0	0.00	22.2609	22.2609	22.2609	0
1778876700	22.2609	-0.09	-0.38	22.3339	22.3339	22.2609	35
1778790300	22.3465	0.08	0.35	22.7739	22.7739	22.3465	8
1778703900	22.2681	0	0.00	22.2681	22.2681	22.2681	0
1778617500	22.2681	0	0.00	22.2681	22.2681	22.2681	0
1778531100	22.2681	0	0.00	22.2681	22.2681	22.2681	0
1778271900	22.2681	-0.07	-0.32	22.2681	22.2681	22.2681	3
1778185500	22.3389	-0.05	-0.23	21.9555	22.3839	21.9555	1177
1778099100	22.3899	-0.04	-0.20	22.3899	22.3899	22.3899	200
1778012700	22.4343	0.05	0.22	22.4343	22.4343	22.4343	7
1777926300	22.3848	0.04	0.20	22.4589	22.4897	22.2501	2229
1777580700	22.3399	0	0.00	22.3399	22.3399	22.3399	0
1777494300	22.3399	0	0.00	22.3399	22.3399	22.3399	0
1777407900	22.3399	0	0.00	22.3399	22.3399	22.3399	0
1777321500	22.3399	0	0.00	22.3399	22.3399	22.3399	0
1777062300	22.3399	0	0.00	22.3399	22.3399	22.3399	0
1776975900	22.3399	0.23	1.03	22.3399	22.3399	22.3399	180
1776889500	22.1115	0	0.00	22.1115	22.1115	22.1115	0
1776803100	22.1115	-0.14	-0.64	22.1115	22.1115	22.1115	1
1776716700	22.2529	0.03	0.12	22.2562	22.2562	22.2499	27
1776457500	22.2258	0.04	0.20	22.2258	22.2258	22.2258	3
1776371100	22.1811	-0.1	-0.43	22.2102	22.2792	22.1811	145
1776284700	22.2761	0.26	1.19	22.2807	22.2807	22.2142	403
1776198300	22.0151	0	0.00	22.0151	22.0151	22.0151	0
1776111900	22.0151	-0.2	-0.92	22.0181	22.0181	22.0151	309
1775852700	22.22	-0.32	-1.41	22.2143	22.2845	22.1813	38
1775766300	22.5369	0.17	0.75	22.2701	22.5369	22.2701	308
1775679900	22.37	0	0.00	22.37	22.37	22.37	0
1775593500	22.37	0.06	0.28	22.55	22.5999	22.37	656
1775161500	22.3079	0	0.00	22.3079	22.3079	22.3079	0
1775075100	22.3079	-0.09	-0.39	22.4079	22.4079	22.3001	28
1774988700	22.396	0.19	0.87	22.4339	22.4339	22.396	139
1774905900	22.2026	0	0.00	22.2026	22.2026	22.2026	0
1774646700	22.2026	0.02	0.10	22.1938	22.2026	22.1011	11
1774560300	22.1801	0	0.00	22.1801	22.1801	22.1801	0
1774473900	22.1801	0	0.00	22.1801	22.1801	22.1801	0
1774387500	22.1801	-0.15	-0.65	22.1801	22.1801	22.1801	1
1774301100	22.3251	-0.16	-0.71	22.1642	22.3251	22.1642	3470
1774041900	22.4846	-0.06	-0.26	22.4846	22.4846	22.4846	1
1773955500	22.5422	0	0.00	22.5422	22.5422	22.5422	0
1773869100	22.5422	0	0.00	22.5422	22.5422	22.5422	0
1773782700	22.5422	-0.02	-0.08	22.5422	22.5422	22.5422	1
1773696300	22.5596	-0.05	-0.24	22.8169	22.8169	22.5596	280
1773437100	22.6129	0	0.00	22.6129	22.6129	22.6129	0
1773350700	22.6129	0.26	1.17	22.6129	22.6129	22.6129	10
1773264300	22.3521	-0.51	-2.23	22.3521	22.3521	22.3521	250
1773177900	22.8628	0.15	0.66	22.5151	22.8628	22.3601	6
1773091500	22.7124	0.17	0.77	22.6689	22.7255	22.6689	66