Xtrackers IE Public Limited Company【XDWU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	41.13	-0.03	-0.07	41.13	41.674999	40.82	4604
1780604700	41.159999	-0.02	-0.05	40.935	41.159999	40.5	2010
1780518300	41.18	0.13	0.30	41.04	41.32	40.705	3539
1780431900	41.055	0.46	1.13	40.59	41.075	40.25	3606
1780345500	40.595	-0.31	-0.77	41.7	41.7	40.445	7695
1780086300	40.909999	-0.83	-1.98	41.619999	41.619999	40.909999	3763
1779999900	41.735	-0.26	-0.61	41.869999	42.08	41.36	18624
1779913500	41.99	-0.36	-0.86	42.265	42.265	41.695	2747
1779827100	42.354999	0.45	1.07	42.24	42.354999	41.905	3123
1779740700	41.905	-0.32	-0.77	42.39	42.505	41.81	2008
1779481500	42.229999	0.6	1.45	42.11	42.229999	41.795	4153
1779395100	41.625	-0.01	-0.02	41.635	41.945	41.305	3455
1779308700	41.635	0.19	0.46	41.095	41.685	41.095	4894
1779222300	41.445	0.48	1.18	40.96	41.445	40.93	2173
1779135900	40.96	0.05	0.13	40.705	40.96	40.345	2587
1778876700	40.905	-0.75	-1.80	41.685	41.88	40.595	2684
1778790300	41.655	0.1	0.24	41.665	41.665	41.135	1546
1778703900	41.555	0.06	0.16	41.505	41.83	41.24	4834
1778617500	41.49	-0.23	-0.54	41.955	41.955	41.424999	954
1778531100	41.715	0.14	0.32	41.475	41.715	41.2	2889
1778271900	41.58	-0.13	-0.30	41.43	41.755	41.229999	3572
1778185500	41.705	-0.69	-1.63	42.475	42.78	41.35	5883
1778099100	42.395	-0.47	-1.11	42.475	42.83	42.049999	7565
1778012700	42.869999	0.25	0.60	42.715	42.869999	42.515	2903
1777926300	42.615	-0.42	-0.96	43.36	43.36	42.31	16615
1777580700	43.03	0.9	2.12	41.775	43.03	41.775	2956
1777494300	42.135	-0.73	-1.69	42.945	42.945	42.135	4838
1777407900	42.86	0.01	0.02	42.735	42.924999	42.409999	8494
1777321500	42.85	0.25	0.59	43.15	43.15	42.299999	5742
1777062300	42.6	0.08	0.19	42.65	42.65	42.385	2132
1776975900	42.52	1.08	2.59	41.65	42.52	41.315	2707
1776889500	41.445	-0.3	-0.72	41.799999	41.979999	41.445	5025
1776803100	41.744999	-0.33	-0.78	42.095	42.15	41.5	3833
1776716700	42.075	-0.12	-0.27	41.979999	42.275	41.705	4498
1776457500	42.19	-0.16	-0.39	42.549999	42.549999	41.575	2608
1776371100	42.354999	0	0.00	42.284999	42.494999	41.924999	3337
1776284700	42.354999	-0.36	-0.83	42.77	42.784999	42.1	6370
1776198300	42.71	-0.46	-1.05	42.42	42.71	42.244999	3263
1776111900	43.165	0.27	0.64	43.66	43.755	42.38	9715
1775852700	42.89	-1.15	-2.60	43.865	43.865	42.89	4755
1775766300	44.035	1.1	2.55	43.355	44.035	43.05	5386
1775679900	42.94	0.53	1.26	43.81	43.81	42.6	7213
1775593500	42.405	-0.87	-2.00	43.545	43.545	42.385	3019
1775161500	43.27	0.92	2.16	42.5	43.27	41.165	3132
1775075100	42.354999	-0.17	-0.39	43.115	43.115	42.354999	6668
1774988700	42.52	-0.4	-0.92	42.765	43.235	42.104999	3028
1774902300	42.915	0.78	1.86	42.265	43.085	41.845	8625
1774646700	42.13	0.39	0.93	41.465	42.305	41.465	4044
1774560300	41.74	-0.47	-1.11	41.74	42.18	41.45	9059
1774473900	42.21	0.5	1.20	42.055	42.28	41.59	4963
1774387500	41.71	0.37	0.90	40.75	41.71	40.75	1315
1774301100	41.34	0.48	1.16	40.36	41.445	39.89	5816
1774041900	40.865	-1.43	-3.39	42.805	43.42	40.75	6122
1773955500	42.299999	-0.74	-1.72	42.765	43.055	42.2	2592
1773869100	43.04	-0.5	-1.14	43.725	43.76	42.67	3321
1773782700	43.535	0	0.01	43.165	43.735	43.165	6142
1773696300	43.53	0.23	0.53	43.69	43.69	43.105	5466
1773437100	43.3	0.31	0.71	42.81	43.535	42.775	4759
1773350700	42.995	0.53	1.26	41.979999	43.025	41.979999	3757
1773264300	42.46	0.31	0.72	42.72	42.72	42.14	2977
1773177900	42.155	-0.75	-1.74	42.51	42.865	42.155	2342
1773091500	42.9	0.45	1.06	41.625	42.9	41.49	4365