Xtrackers IE Public Limited Company【XDWU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	43.435	0.43	0.99	43.215	43.445	42.775	2648
1783023900	43.01	0.32	0.75	42.604999	43.01	42.29	1162
1782937500	42.69	-0.17	-0.40	42.99	42.99	42.235	3212
1782851100	42.86	-0.6	-1.38	43.565	43.565	42.86	2578
1782764700	43.46	0.36	0.82	43.715	43.715	43.1	4114
1782505500	43.105	0.27	0.63	43.175	43.575	43.105	2326
1782419100	42.835	0.16	0.37	42.515	43.315	42.515	19971
1782332700	42.674999	0.25	0.60	42.82	42.92	42.485	1721
1782246300	42.42	-0.08	-0.19	42.52	42.865	41.575	1911
1782159900	42.5	0.59	1.42	41.799999	42.505	41.695	3934
1781900700	41.905	0.19	0.44	41.635	41.96	41.635	3894
1781814300	41.72	0.13	0.31	41.225	42.025	41.225	7684
1781727900	41.59	-0.37	-0.87	41.71	41.71	41.49	8178
1781641500	41.955	0.57	1.38	41.825	42.09	41.365	1693
1781555100	41.385	-0.36	-0.85	42.005	42.27	41.174999	4933
1781295900	41.74	-0.09	-0.20	41.82	41.82	41.17	3766
1781209500	41.825	0.93	2.26	41.479999	41.825	41.205	757
1781123100	40.9	0	0.01	41.375	41.375	40.9	2398
1781036700	40.895	0.01	0.01	40.545	41.215	40.545	5261
1780950300	40.89	-0.24	-0.58	41.6	41.6	40.89	4665
1780691100	41.13	-0.03	-0.07	41.13	41.674999	40.82	4604
1780604700	41.159999	-0.02	-0.05	40.935	41.159999	40.5	2010
1780518300	41.18	0.13	0.30	41.04	41.32	40.705	3539
1780431900	41.055	0.46	1.13	40.59	41.075	40.25	3606
1780345500	40.595	-0.31	-0.77	41.7	41.7	40.445	7695
1780086300	40.909999	-0.83	-1.98	41.619999	41.619999	40.909999	3763
1779999900	41.735	-0.26	-0.61	41.869999	42.08	41.36	18624
1779913500	41.99	-0.36	-0.86	42.265	42.265	41.695	2747
1779827100	42.354999	0.45	1.07	42.24	42.354999	41.905	3123
1779740700	41.905	-0.32	-0.77	42.39	42.505	41.81	2008
1779481500	42.229999	0.6	1.45	42.11	42.229999	41.795	4153
1779395100	41.625	-0.01	-0.02	41.635	41.945	41.305	3455
1779308700	41.635	0.19	0.46	41.095	41.685	41.095	4894
1779222300	41.445	0.48	1.18	40.96	41.445	40.93	2173
1779135900	40.96	0.05	0.13	40.705	40.96	40.345	2587
1778876700	40.905	-0.75	-1.80	41.685	41.88	40.595	2684
1778790300	41.655	0.1	0.24	41.665	41.665	41.135	1546
1778703900	41.555	0.06	0.16	41.505	41.83	41.24	4834
1778617500	41.49	-0.23	-0.54	41.955	41.955	41.424999	954
1778531100	41.715	0.14	0.32	41.475	41.715	41.2	2889
1778271900	41.58	-0.13	-0.30	41.43	41.755	41.229999	3572
1778185500	41.705	-0.69	-1.63	42.475	42.78	41.35	5883
1778099100	42.395	-0.47	-1.11	42.475	42.83	42.049999	7565
1778012700	42.869999	0.25	0.60	42.715	42.869999	42.515	2903
1777926300	42.615	-0.42	-0.96	43.36	43.36	42.31	16615
1777580700	43.03	0.9	2.12	41.775	43.03	41.775	2956
1777494300	42.135	-0.73	-1.69	42.945	42.945	42.135	4838
1777407900	42.86	0.01	0.02	42.735	42.924999	42.409999	8494
1777321500	42.85	0.25	0.59	43.15	43.15	42.299999	5742
1777062300	42.6	0.08	0.19	42.65	42.65	42.385	2132
1776975900	42.52	1.08	2.59	41.65	42.52	41.315	2707
1776889500	41.445	-0.3	-0.72	41.799999	41.979999	41.445	5025
1776803100	41.744999	-0.33	-0.78	42.095	42.15	41.5	3833
1776716700	42.075	-0.12	-0.27	41.979999	42.275	41.705	4498
1776457500	42.19	-0.16	-0.39	42.549999	42.549999	41.575	2608
1776371100	42.354999	0	0.00	42.284999	42.494999	41.924999	3337
1776284700	42.354999	-0.36	-0.83	42.77	42.784999	42.1	6370
1776198300	42.71	-0.46	-1.05	42.42	42.71	42.244999	3263
1776111900	43.165	0.27	0.64	43.66	43.755	42.38	9715
1775852700	42.89	-1.15	-2.60	43.865	43.865	42.89	4755
1775766300	44.035	1.1	2.55	43.355	44.035	43.05	5386
1775679900	42.94	0.53	1.26	43.81	43.81	42.6	7213
1775593500	42.405	-0.87	-2.00	43.545	43.545	42.385	3019
1775161500	43.27	0.92	2.16	42.5	43.27	41.165	3132