Xtrackers IE Public Limited Company【XDPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	144.12	0	0.00	144.12	144.12	144.12	0
1781209500	144.12	0	0.00	144.12	144.12	144.12	0
1781123100	144.12	0	0.00	144.12	144.12	144.12	0
1781036700	144.12	-3.02	-2.05	144.12	144.12	144.12	6
1780950300	147.13999	0	0.00	147.13999	147.13999	147.13999	0
1780691100	147.13999	0	0.00	147.13999	147.13999	147.13999	0
1780604700	147.13999	0	0.00	147.13999	147.13999	147.13999	0
1780518300	147.13999	-0.84	-0.57	147.13999	147.13999	147.13999	31
1780431900	147.97998	5.5	3.86	147.88	147.97998	147.88	642
1780345500	142.47998	0	0.00	142.47998	142.47998	142.47998	0
1780086300	142.47998	0	0.00	142.47998	142.47998	142.47998	0
1779999900	142.47998	0	0.00	142.47998	142.47998	142.47998	0
1779913500	142.47998	0	0.00	142.47998	142.47998	142.47998	0
1779827100	142.47998	0	0.00	142.47998	142.47998	142.47998	0
1779740700	142.47998	0	0.00	142.47998	142.47998	142.47998	0
1779481500	142.47998	0	0.00	142.47998	142.47998	142.47998	0
1779395100	142.47998	0	0.00	142.47998	142.47998	142.47998	0
1779308700	142.47998	0.08	0.06	142.47998	142.47998	142.47998	1
1779222300	142.4	0	0.00	142.4	142.4	142.4	0
1779135900	142.4	0	0.00	142.4	142.4	142.4	0
1778876700	142.4	-1.72	-1.19	142.4	142.4	142.4	3
1778790300	144.12	1.74	1.22	144.12	144.12	144.12	2
1778703900	142.38	0	0.00	142.38	142.38	142.38	0
1778617500	142.38	0	0.00	142.38	142.38	142.38	0
1778531100	142.38	0	0.00	142.38	142.38	142.38	0
1778271900	142.38	2.36	1.69	142.38	142.38	142.38	1
1778185500	140.02	0	0.00	140.02	140.02	140.02	0
1778099100	140.02	0	0.00	140.02	140.02	140.02	0
1778012700	140.02	3.86	2.83	140.02	140.02	140.02	3
1777926300	136.16	0	0.00	136.16	136.16	136.16	0
1777580700	136.16	0	0.00	136.16	136.16	136.16	0
1777494300	136.16	0	0.00	136.16	136.16	136.16	0
1777407900	136.16	0	0.00	136.16	136.16	136.16	0
1777321500	136.16	0	0.00	136.16	136.16	136.16	0
1777062300	136.16	0	0.00	136.16	136.16	136.16	0
1776975900	136.16	0	0.00	136.16	136.16	136.16	0
1776889500	136.16	0	0.00	136.16	136.16	136.16	0
1776803100	136.16	0	0.00	136.16	136.16	136.16	0
1776716700	136.16	2.24	1.67	136.16	136.16	136.16	2
1776457500	133.91999	0	0.00	133.91999	133.91999	133.91999	0
1776371100	133.91999	0	0.00	133.91999	133.91999	133.91999	0
1776284700	133.91999	1.48	1.12	133.94	133.94	133.91999	27
1776198300	132.44	2.06	1.58	132.44	132.44	132.44	50
1776111900	130.38	4.06	3.21	130.38	130.38	130.38	80
1775852700	126.32	0	0.00	126.32	126.32	126.32	0
1775766300	126.32	0	0.00	126.32	126.32	126.32	0
1775679900	126.32	0	0.00	126.32	126.32	126.32	0
1775593500	126.32	0	0.00	126.32	126.32	126.32	0
1775161500	126.32	0.08	0.06	124.42	126.32	124.42	129
1775075100	126.24	2.8	2.27	126.24	126.24	126.24	1
1774988700	123.44	0	0.00	123.44	123.44	123.44	0
1774902300	123.44	-4.22	-3.31	123.44	123.44	123.44	5
1774646700	127.66	0	0.00	127.66	127.66	127.66	0
1774560300	127.66	0	0.00	127.66	127.66	127.66	0
1774473900	127.66	0.44	0.35	127.78	127.78	127.66	59
1774387500	127.22	-1.26	-0.98	127.22	127.22	127.22	32
1774301100	128.47998	0.92	0.72	124.78	129.22	124.78	1346
1774041900	127.56	-0.62	-0.48	127.56	127.56	127.56	2
1773955500	128.18	-1.88	-1.45	128.12	128.18	128.12	59
1773869100	130.06	0	0.00	130.06	130.06	130.06	0
1773782700	130.06	0	0.00	130.06	130.06	130.06	0
1773696300	130.06	-0.7	-0.54	130.06	130.06	130.06	3