Xtrackers IE Public Limited Company【XDPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	103.17	0.73	0.71	102.67	103.255	102.67	49
1782505500	102.44	-0.82	-0.79	102.33	102.675	102.04	79
1782419100	103.255	0.77	0.75	103.42	103.445	102.285	57
1782332700	102.485	-0.55	-0.53	102.85	103.495	102.485	675
1782246300	103.03	-1.22	-1.17	103.26	103.29	102.55	274
1782159900	104.245	-0.22	-0.21	104.08	105.015	104.08	401
1781900700	104.46	0.11	0.11	103.89	104.565	103.89	486
1781814300	104.345	-0.51	-0.48	104.24	104.615	104.24	1306
1781727900	104.85	-0.23	-0.21	105.045	105.235	104.85	342
1781641500	105.075	-0.53	-0.50	105.165	105.56	105.075	175
1781555100	105.6	2.07	2.00	104.99	105.6	104.87	826
1781295900	103.53	0.42	0.40	102.95	103.845	102.835	2670
1781209500	103.115	1.21	1.19	101.69	103.315	101.69	788
1781123100	101.9	0.72	0.71	102.535	102.875	101.9	349
1781036700	101.18	-2.61	-2.51	103.81	104.105	101.18	1116
1780950300	103.79	0.52	0.50	103.335	104.165	102.96	409
1780691100	103.275	-2.65	-2.50	105.395	105.5	103.275	861
1780604700	105.92	0.14	0.13	105.38	105.92	105	738
1780518300	105.78	-0.44	-0.41	106.03	106.275	105.78	387
1780431900	106.22	-0.07	-0.07	105.71	106.415	105.71	446
1780345500	106.29	0.35	0.33	106.105	106.29	105.76	891
1780086300	105.945	0.45	0.43	105.755	106.055	105.635	625
1779999900	105.49	0.45	0.43	104.705	105.63	104.705	558
1779913500	105.04	0.1	0.09	105.14	105.345	104.83	780
1779827100	104.942	-0.5	-0.47	104.964	105.128	104.744	1272
1779740700	105.438	0.93	0.89	105.158	105.438	105.13	549
1779481500	104.504	0.47	0.45	104.274	104.554	104.112	772
1779395100	104.034	0.55	0.53	103.554	104.034	103.266	500
1779308700	103.482	0.72	0.70	102.874	103.482	102.856	505
1779222300	102.764	-0.9	-0.87	103.304	103.308	102.764	75
1779135900	103.668	0.29	0.28	102.7	103.668	102.7	137
1778876700	103.382	-0.92	-0.88	104.126	104.238	103.326	842
1778790300	104.298	0.35	0.34	104.276	104.298	104.146	66
1778703900	103.944	0.98	0.95	103.612	103.944	103.248	834
1778617500	102.968	-0.59	-0.57	103.356	103.356	102.968	44
1778531100	103.554	0.37	0.36	103.3	103.554	102.928	326
1778271900	103.186	0.76	0.74	102.644	103.238	102.644	200
1778185500	102.426	-0.35	-0.34	102.776	103.094	102.426	2356
1778099100	102.774	1.41	1.39	101.596	102.774	101.596	1112
1778012700	101.368	0.8	0.80	100.68	101.406	100.68	1275
1777926300	100.564	0.81	0.81	101.016	101.278	100.376	1385
1777580700	99.756	0.14	0.14	99.646	100.218	99.61	891
1777494300	99.616	-0.16	-0.16	100.032	100.032	99.51	714
1777407900	99.772	-0.37	-0.37	100.148	100.162	99.716	594
1777321500	100.14	0.03	0.03	100.068	100.254	99.836	303
1777062300	100.108	0.55	0.55	99.534	100.108	99.436	388
1776975900	99.562	0.07	0.07	99.368	99.744	99.156	712
1776889500	99.494	0.51	0.52	99.134	99.494	99.134	523
1776803100	98.984	-0.45	-0.45	99.458	99.758	98.984	347
1776716700	99.432	0.08	0.08	98.8	99.508	98.748	376
1776457500	99.35	0.85	0.86	98.542	99.362	98.526	99
1776371100	98.5	0.5	0.51	98.374	98.636	98.032	555
1776284700	98	0.53	0.55	97.438	98	97.328	1068
1776198300	97.466	1.66	1.74	96.218	97.466	96.19	804
1776111900	95.802	0.29	0.31	95.144	95.802	94.826	129
1775852700	95.508	-0.02	-0.02	95.484	95.648	95.326	254
1775766300	95.528	0.6	0.63	94.934	95.528	94.494	4310
1775679900	94.93	2.69	2.92	94.894	95.198	94.56	1233
1775593500	92.24	0.81	0.88	92.374	92.806	91.642	1441
1775161500	91.432	-0.88	-0.96	91.056	91.432	90.838	760
1775075100	92.316	2.17	2.40	91.49	92.722	91.49	1731
1774988700	90.15	1.66	1.87	89.644	90.15	89.268	1979
1774902300	88.494	-0.92	-1.03	89.498	89.94	88.494	776