Xtrackers IE Public Limited Company【XDPE】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ドイツ
TG
Xtrackers IE Public Limited Company (XDPE)
Xtrackers IE Public Limited Company (XDPE) 時系列データ

Xtrackers IE Public Limited Company (XDPE)

86.09

0.343

( 0.40% )

更新日時： 01:55:18

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738013220	85.37	-1.45	-1.67	85.784	85.784	84.694	321
1737754020	86.818	-0.18	-0.21	87.218	87.218	86.748	434
1737667620	87	0.27	0.31	86.61	87	86.56	775
1737581220	86.728	0.93	1.08	86.264	86.844	86.264	2007
1737494820	85.802	-0.34	-0.40	85.672	85.968	85.672	219
1737408420	86.146	0.48	0.56	85.398	86.146	85.39	921
1737149220	85.67	0.82	0.96	84.684	85.67	84.684	321
1737062820	84.854	0.13	0.15	85.117999	85.132	84.766	1413
1736976420	84.724	1.26	1.50	83.331999	84.724	83.33	3003
1736890020	83.468	0.73	0.88	83.492	83.714	83.468	1847
1736803620	82.742	-0.13	-0.16	82.8	82.8	82.26	1668
1736544420	82.872	-1.41	-1.68	84	84.319999	82.772	14012
1736458020	84.284	0.21	0.25	84.154	84.358	84.086	868
1736371620	84.078	-0.62	-0.73	84.508	84.542	83.89	446
1736285220	84.694	-0.45	-0.53	85.117999	85.502	84.668	785
1736198820	85.142	0.43	0.51	84.884	85.7	84.867999	5783
1735939620	84.714	1.12	1.34	83.796	84.714	83.796	1013
1735853220	83.59	-1.35	-1.59	84.721999	84.934	83.47	1824
1735594020	84.944	-0.5	-0.59	85.122	85.122	84.896	165
1735334820	85.444	0.67	0.79	85.849999	85.926	84.68	1564
1734989220	84.778	1.42	1.70	84.977999	85.096	84.76	1193
1734730020	83.361999	-1.01	-1.20	83.506	83.506	82.97	2168
1734643620	84.373999	-0.15	-0.18	84.03	84.373999	84.03	1168
1734557220	84.524	-1.93	-2.23	86.594	86.594	84.524	102
1734470820	86.454	-0.28	-0.32	86.45	86.544	86.328	107
1734384420	86.732	0.07	0.08	86.474	86.892	86.424	1706
1734125220	86.66	-0.12	-0.14	86.708	86.708	86.59	14
1734038820	86.778	-0.23	-0.26	86.598	86.802	86.598	1763
1733952420	87.004	0.42	0.48	86.276	87.004	86.254	132
1733866020	86.588	0.21	0.24	86.278	86.588	86.278	184
1733779620	86.38	-0.56	-0.64	86.948	86.992	86.38	1253
1733520420	86.94	0.04	0.04	86.786	87.342	86.722	4613
1733434020	86.904	-0.07	-0.08	86.724	87.066	86.724	2977
1733347620	86.97	0.63	0.73	86.486	86.97	86.486	3081
1733261220	86.336	0.06	0.06	86.436	86.436	86.204	754
1733174820	86.28	0.18	0.21	85.898	86.468	85.898	1246
1732915620	86.1	0.15	0.17	85.91	86.238	85.756	66
1732829220	85.952	0.32	0.38	85.824	85.952	85.72	1115
1732742820	85.628	0	0.00	85.882	85.948	85.628	15
1732656420	85.623999	0.04	0.05	85.394	85.738	85.394	1336
1732570020	85.58	0.5	0.59	85.574	85.906	85.376	644
1732310820	85.081999	-0.1	-0.12	84.842	85.081999	84.578	236
1732224420	85.18	1.36	1.62	84.174	85.18	84.136	171
1732138020	83.822	-0.76	-0.89	84.63	84.63	83.822	600
1732051620	84.578	0.61	0.72	83.758	84.578	83.373999	1218
1731965220	83.97	0.2	0.23	83.938	84.233999	83.702	797
1731705960	83.774	-1.73	-2.03	84.302	84.452	83.774	11026
1731619560	85.506	0.03	0.04	85.43	85.598	85.43	1849
1731533160	85.471999	0.08	0.09	85.099999	85.566	85.099999	1334
1731446820	85.392	-0.15	-0.17	85.506	85.691999	85.286	1409
1731360420	85.538	-0.14	-0.17	85.854	86.02	85.538	2679
1731101220	85.68	0.4	0.47	85.218	85.68	85.206	1077
1731014760	85.278	0.95	1.13	84.552	85.278	84.552	876
1730928360	84.324	2.36	2.87	83.53	84.876	83.53	1580
1730841960	81.968	0.28	0.34	81.569999	82.188	81.569999	338
1730755560	81.69	-0.31	-0.38	82.058	82.068	81.65	1597
1730496360	82	0.21	0.26	81.666	82.316	81.666	1110
1730409960	81.79	-1.29	-1.55	82.388	82.5	81.79	552
1730323560	83.075999	-0.39	-0.47	83.51	83.51	83.075999	1337
1730237160	83.465999	0.1	0.12	83.348	83.465999	83	156
1730150760	83.366	0.58	0.70	83.471999	83.504	83.152	940

Xtrackers IE Public

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約