Xtrackers MSCI Japan Screened UCITS ETF USD Hedged【XDNU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	48.34	0.4	0.83	48.685	48.695	47.46	7
1782851100	47.94	1.1	2.35	47.9	47.94	47.895	28
1782764700	46.84	-0.92	-1.92	48.075	48.075	46.84	4
1782505500	47.755	-0.57	-1.18	47.755	47.755	47.755	4
1782419100	48.325	0.69	1.45	48.64	48.64	48.325	9
1782332700	47.635	-0.17	-0.36	47.635	47.635	47.635	1
1782246300	47.805	0.09	0.20	48.59	48.59	47.35	182
1782159900	47.71	0	0.00	47.71	47.71	47.71	0
1781900700	47.71	0	0.00	47.71	47.71	47.71	0
1781814300	47.71	0	0.00	47.71	47.71	47.71	0
1781727900	47.71	0.54	1.13	47.285	47.71	47.285	13
1781641500	47.175	0.16	0.34	47.175	47.175	47.175	1
1781555100	47.015	0.31	0.67	47.015	47.015	47.015	63
1781295900	46.7	1.64	3.64	46.7	46.7	46.7	1
1781209500	45.06	0	0.00	45.06	45.06	45.06	0
1781123100	45.06	-0.87	-1.89	45.245	45.245	45	15
1781036700	45.93	0.6	1.32	45.905	45.93	45.785	10
1780950300	45.33	-0.83	-1.80	45.47	45.47	45.33	210
1780691100	46.16	-0.48	-1.03	46.16	46.16	46.16	8
1780604700	46.64	0	0.00	46.64	46.64	46.64	0
1780518300	46.64	0.99	2.17	46.775	46.775	46.64	11
1780431900	45.65	-0.01	-0.02	46.055	46.08	45.65	124
1780345500	45.66	0.13	0.30	45.11	45.85	45.11	38
1780086300	45.525	0.18	0.40	45.65	45.65	45.525	4
1779999900	45.345	0	0.00	45.345	45.345	45.345	0
1779913500	45.345	-0.29	-0.64	45.345	45.345	45.345	1
1779827100	45.635	1.27	2.86	45.41	45.635	45.41	12
1779740700	44.365	0	0.00	44.365	44.365	44.365	0
1779481500	44.365	0	0.00	44.365	44.365	44.365	0
1779395100	44.365	0.16	0.36	44.365	44.365	44.365	7
1779308700	44.205	-0.44	-0.99	43.92	44.205	43.825	43
1779222300	44.645	0	0.00	44.645	44.645	44.645	0
1779135900	44.645	-0.4	-0.88	44.645	44.645	44.645	9
1778876700	45.04	0	0.00	45.04	45.04	45.04	0
1778790300	45.04	0.3	0.66	44.31	45.04	44.31	3
1778703900	44.745	0.98	2.24	44.735	44.93	44.475	7
1778617500	43.765	0	0.00	43.765	43.765	43.765	0
1778531100	43.765	0	0.00	43.765	43.765	43.765	0
1778271900	43.765	-0.26	-0.58	43.765	43.765	43.765	1
1778185500	44.02	0.88	2.03	44.015	44.02	44.015	3
1778099100	43.145	0.48	1.13	43.145	43.145	43.145	1
1778012700	42.665	0.27	0.63	42.595	42.665	42.595	25
1777926300	42.4	-0.15	-0.35	42.415	42.415	41.784999	17
1777580700	42.549999	-0.42	-0.98	42.69	42.69	42.549999	6
1777494300	42.97	0.3	0.70	42.97	42.97	42.97	1
1777407900	42.67	0	0.00	42.67	42.67	42.67	0
1777321500	42.67	0.32	0.74	42.67	42.67	42.67	4
1777062300	42.354999	-0.09	-0.20	42.354999	42.354999	42.354999	100
1776975900	42.44	-0.32	-0.75	42.44	42.44	42.44	3
1776889500	42.76	0.31	0.72	42.76	42.76	42.76	1
1776803100	42.455	0	0.00	42.455	42.455	42.455	0
1776716700	42.455	-0.25	-0.57	42.96	43.02	42.455	112
1776457500	42.7	-0.34	-0.79	42.7	42.7	42.7	1
1776371100	43.04	0.34	0.78	43.065	43.065	43.04	5
1776284700	42.705	0.38	0.89	42.725	42.725	42.549999	25
1776198300	42.33	0.16	0.38	42.255	42.33	42.255	3
1776111900	42.17	-0.84	-1.95	42.17	42.17	42.17	39
1775852700	43.01	0	0.00	43.01	43.01	43.01	0
1775766300	43.01	0	0.00	43.01	43.01	43.01	0
1775679900	43.01	0.93	2.21	42.755	43.01	42.755	13
1775593500	42.08	-0.19	-0.44	42.08	42.08	42.08	5
1775161500	42.265	0.31	0.74	41.58	42.265	41.51	13