Xtrackers IE Public Limited Company【XDEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	72.44	-1.18	-1.60	73.069999	73.19	72	24595
1782419100	73.62	2.37	3.33	73.599999	74.18	72.75	19711
1782332700	71.25	-0.62	-0.86	72.06	72.489999	70.9	28446
1782246300	71.87	-1.96	-2.65	73	73	71.319999	26500
1782159900	73.83	1.27	1.75	72.92	73.83	72.78	40810
1781900700	72.56	0.05	0.07	72.26	72.64	71.8	14228
1781814300	72.51	0.77	1.07	72.02	72.8	71.78	18940
1781727900	71.739999	0.22	0.31	71.56	72.319999	71.3	12919
1781641500	71.52	-0.83	-1.15	72.39	72.86	71.18	17389
1781555100	72.349999	1.22	1.72	71.78	72.56	71.56	37285
1781295900	71.13	0.27	0.38	70.95	71.39	70.08	21065
1781209500	70.86	2.25	3.28	69.27	70.86	68.61	13478
1781123100	68.61	-1.05	-1.51	69.209999	69.51	68.47	23241
1781036700	69.66	-0.68	-0.97	70.959999	71.04	68.239999	28601
1780950300	70.34	0.59	0.85	69	70.709999	68.84	49240
1780691100	69.75	-1.98	-2.76	71.27	71.27	69.12	49489
1780604700	71.73	-0.58	-0.80	71.95	72.16	71.2	29055
1780518300	72.31	-0.15	-0.21	72.68	72.709999	71.87	24020
1780431900	72.459999	1.32	1.86	71.92	72.51	71.31	35554
1780345500	71.14	-0.09	-0.13	71.989999	71.989999	70.599999	49593
1780086300	71.23	1.09	1.55	71.18	71.39	70.77	43757
1779999900	70.14	0.07	0.10	70.11	70.58	69.67	35000
1779913500	70.069999	-0.28	-0.40	70.09	71.02	69.599999	42835
1779827100	70.349999	0.96	1.38	69.01	70.349999	69.01	36954
1779740700	69.39	0.83	1.21	68.989999	69.45	68.54	28052
1779481500	68.56	1.13	1.68	67.66	68.569999	67.48	13956
1779395100	67.43	0.83	1.25	67.05	67.53	66.34	19726
1779308700	66.599999	0.74	1.12	65.69	66.879999	65.599999	51242
1779222300	65.86	0.73	1.12	65.26	66.14	64.68	21118
1779135900	65.129999	-1.03	-1.56	65.91	66.72	64.9	27949
1778876700	66.16	-1.04	-1.55	66.43	66.97	65.78	31523
1778790300	67.2	-0.04	-0.06	68.319999	68.319999	67.099999	36637
1778703900	67.239999	1.71	2.61	65.28	67.34	65.2	59199
1778617500	65.53	-0.88	-1.33	66.72	66.72	65.069998	37056
1778531100	66.41	1.81	2.80	65.54	66.64	65.5	65257
1778271900	64.599999	0.86	1.35	63.9	65.93	63.9	32156
1778185500	63.74	-0.66	-1.02	64.42	64.79	63.15	67405
1778099100	64.4	0.74	1.16	63.53	64.78	63.5	48778
1778012700	63.66	1.9	3.08	62.07	63.67	61.92	33227
1777926300	61.76	0.12	0.19	61.83	62.5	61.61	71593
1777580700	61.64	1.06	1.75	60.63	61.64	60.63	19377
1777494300	60.58	0.57	0.95	60.15	60.68	59.99	26895
1777407900	60.01	0.12	0.20	60.15	60.68	59.64	18755
1777321500	59.89	0.04	0.07	60.27	60.35	59.79	39099
1777062300	59.85	0.25	0.42	59.81	60.28	59.66	13604
1776975900	59.6	0.17	0.29	59.15	59.83	59.15	12947
1776889500	59.43	0.52	0.88	59.21	59.43	59.15	23198
1776803100	58.91	-0.52	-0.87	59.46	59.5	58.91	13576
1776716700	59.43	-0.04	-0.07	59.15	59.43	58.85	29787
1776457500	59.47	0.56	0.95	58.94	59.72	58.73	32182
1776371100	58.91	0.71	1.22	58.64	58.94	58.44	17214
1776284700	58.2	-0.19	-0.33	58.19	58.53	58.14	31581
1776198300	58.39	0.17	0.29	58.02	58.39	57.93	32590
1776111900	58.22	0.08	0.14	58.44	58.44	57.35	16491
1775852700	58.14	0	0.00	58.19	58.54	57.88	26516
1775766300	58.14	-0.24	-0.41	58.18	58.39	57.66	29562
1775679900	58.38	1.8	3.18	58.21	58.5	57.83	43119
1775593500	56.58	0.09	0.16	56.84	57.01	56.04	30726
1775161500	56.49	-0.36	-0.63	56.38	56.51	55.37	18665
1775075100	56.85	1.28	2.30	56.14	56.92	55.9	38817
1774988700	55.57	0.74	1.35	54.95	55.57	54.51	12775
1774902300	54.83	0.4	0.73	54.97	55.47	54.1	18735