Xtrackers IE Public Limited Company【XDEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.2485	0.03	0.19	15.21	15.2625	15.21	905
1780604700	15.2195	-0.01	-0.04	15.2195	15.2195	15.2195	50
1780518300	15.226	-0.05	-0.29	15.251	15.251	15.226	1115
1780431900	15.271	0.04	0.25	15.271	15.271	15.271	161
1780345500	15.2325	-0.17	-1.09	15.206	15.269	15.206	1416
1780086300	15.4	0.05	0.30	15.2565	15.4	15.2565	3068
1779999900	15.3535	0.1	0.67	15.1015	15.3535	15.1015	666
1779913500	15.252	0.12	0.76	15.2725	15.2725	15.252	684
1779827100	15.1365	-0.1	-0.68	15.2156	15.2504	15.1365	78
1779740700	15.2396	0.07	0.47	15.2544	15.2614	15.2396	391
1779481500	15.1681	0.03	0.17	15.1681	15.1681	15.1681	1
1779395100	15.1424	-0.09	-0.62	15.1371	15.1614	15.1371	980
1779308700	15.2369	0.12	0.78	15.1718	15.2369	15.0959	761
1779222300	15.1186	0.02	0.15	15.1186	15.1186	15.1186	1
1779135900	15.0956	-0.1	-0.64	15.1	15.1091	15.0956	4350
1778876700	15.1924	0.09	0.63	15.1444	15.1924	15.0976	7750
1778790300	15.0976	0	0.00	15.0976	15.0976	15.0976	0
1778703900	15.0976	-0.11	-0.72	15.0976	15.0976	15.0976	1
1778617500	15.2064	0.06	0.42	15.1239	15.2064	15.1224	1800
1778531100	15.1431	-0.02	-0.13	15.2688	15.2688	15.1431	465
1778271900	15.1626	-0.06	-0.38	15.1496	15.1626	15.1496	66
1778185500	15.2199	0.08	0.50	15.2249	15.2251	15.1859	213
1778099100	15.1444	0.05	0.36	15.2101	15.2101	15.1444	801
1778012700	15.0906	-0.03	-0.18	15.0716	15.1154	15.0716	378
1777926300	15.1184	0.02	0.12	15.1474	15.1474	15.1126	640
1777580700	15.1	0	0.00	15.1	15.1	15.1	0
1777494300	15.1	-0.02	-0.14	15.0826	15.1	15.0826	652
1777407900	15.1219	-0.03	-0.22	15.1041	15.1279	15.1041	241
1777321500	15.1556	0.05	0.34	15.047	15.1556	15.047	519
1777062300	15.104	-0.06	-0.39	15.11	15.11	15.104	6189
1776975900	15.1624	0	0.02	15.1624	15.1624	15.1624	70
1776889500	15.16	-0.02	-0.13	15.0675	15.16	15.0675	800
1776803100	15.1804	-0.07	-0.48	15.2538	15.2538	15.1804	5419
1776716700	15.2529	0.09	0.61	15.2144	15.2529	15.1581	279
1776457500	15.16	0	0.00	15.16	15.16	15.16	0
1776371100	15.16	0	0.02	15.1864	15.1864	15.16	1369
1776284700	15.1564	0.05	0.34	15.1764	15.1764	15.1281	1162
1776198300	15.1056	0.03	0.19	15.1221	15.16	15.1056	557
1776111900	15.0776	-0.04	-0.28	15.1	15.1	15.0776	166
1775852700	15.1203	-0.08	-0.52	15.0996	15.1203	15.0996	663
1775766300	15.199	0	0.00	15.199	15.199	15.199	0
1775679900	15.199	0.22	1.45	15.05	15.199	15.05	5618
1775593500	14.9819	-0.06	-0.39	15.0249	15.0629	14.9819	3282
1775161500	15.04	0.01	0.08	15.0059	15.04	15.0039	5327
1775075100	15.0276	-0.01	-0.05	14.9926	15.1119	14.9926	33569
1774988700	15.0354	0.18	1.22	14.9449	15.0354	14.9449	650
1774902300	14.8536	-0.02	-0.15	14.8286	14.9041	14.8286	1267
1774646700	14.8761	-0.11	-0.75	14.8819	14.8819	14.8641	2002
1774560300	14.988	-0.02	-0.14	15.0636	15.0636	14.9874	22301
1774473900	15.0096	0.04	0.29	15.0096	15.0096	15.0096	260
1774387500	14.9666	-0	-0.03	14.9286	15.0439	14.9286	3863
1774301100	14.9711	0.01	0.05	14.9204	14.9979	14.8326	4504
1774041900	14.9639	-0.04	-0.26	14.8884	15.0294	14.8884	8371
1773955500	15.0024	-0.09	-0.60	15.0414	15.0414	15.0024	5500
1773869100	15.0931	-0.06	-0.41	15.1456	15.1456	15.0694	2953
1773782700	15.1554	0.13	0.85	15.0588	15.1554	15.0588	2253
1773696300	15.0276	-0	-0.01	15.067	15.0969	15.0276	695
1773437100	15.0296	-0.09	-0.60	15.0456	15.0964	15.0296	2527
1773350700	15.1199	-0	-0.03	15.1614	15.1614	15.1199	1050
1773264300	15.1239	-0.03	-0.23	15.1239	15.1239	15.1239	25
1773177900	15.1586	0.03	0.17	15.2024	15.2309	15.1586	6675
1773091500	15.1324	-0.07	-0.48	15.0819	15.1354	15.0819	1710