US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
ドイツ
TG
Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C Cap (XCTE) 銘柄情報

Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C Cap (XCTE)

31.075

-0.265

( -0.85% )

更新日時： 22:05:06

Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C Cap (XCTE) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

31.075

( -0.85% )

買値

30.945

売値

31.01

出来高

86

30.965 日の範囲 31.60

0.00 52 週間の範囲 0.00

前日終値

31.34

始値

31.60

時刻

最終取引時間

21:08:12

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EDHLEverbright Digital Holding Ltd	US$ 13.65 (290.00%)	32.72M
CCHHCCH Holdings Ltd	US$ 1.01 (191.91%)	67.9M
GLXGGalaxy Payroll Group Ltd	US$ 2.80 (186.86%)	40.29M
QHQuhuo Ltd	US$ 6.77 (108.31%)	6.73M
PPCBPropanc Biopharma Inc	US$ 2.69 (99.26%)	25.71M
PAVSParanovus Entertainment Technology Ltd	US$ 0.30 (-40.00%)	10.76M
DSYBig Tree Cloud Holdings Limited	US$ 4.342 (-39.69%)	386.88k
ATOSAtossa Therapeutics Inc	US$ 2.7505 (-37.49%)	42.64k
IZMICZOOM Group Inc	US$ 0.5171 (-33.71%)	584.12k
VSMEVS Media Holdings Ltd	US$ 1.385 (-32.44%)	717.27k
ADTXAditxt Inc	US$ 0.0155 (-16.22%)	329.79M
CCHHCCH Holdings Ltd	US$ 1.01 (191.91%)	67.9M
HKITHitek Global Inc	US$ 0.4993 (14.52%)	45.21M
GLXGGalaxy Payroll Group Ltd	US$ 2.80 (186.86%)	40.29M
EDHLEverbright Digital Holding Ltd	US$ 13.65 (290.00%)	32.72M

boytroy88

boytroy88 2分前

I still see it on my app

gdl

We have entered the eternal dream stage. Everything feels unreal but not able to affect us. OIL, BONDS, BICOIN are all in a holding pattern. The forever war is aptly labeled. Wall Street will stay in this fog till they get woken up. It is now obvious that both sides know the only reason TRUMP i

Paullee

Paullee 3分前

They settled with Amazon

Iggy_Bot

Iggy_Bot 3分前

One could say In his last days on earth George made a deal to see that his WNFT shareholders were taken care of, everyone should be grateful and thankful for that. RIP and prayers to his family and loved ones.

niczar

Does anyone here feel there’s a possibility that this could someday trade at .01?

Preciouslife1

Preciouslife1 4分前

https://thecryptobasic.com/ripple-ceo-responds-as-flare-founder-says-crypto-industry-is-now-chasing-xrp-banker-coin-vision

iHub News

iHub News 4分前

Driven Brands Tops Earnings Forecasts but Revenue Falls Short as Outlook Remains Unchanged (DRVN)June 11, 2026 8:44 AM
IH Market News

iHub News

iHub News 4分前

Johnson & Johnson Reports Strong Late-Stage Results for Rare Blood Disorder Therapy (JNJ)June 11, 2026 8:40 AM
IH Market News

US Market News

US Market News 5分前

IQM Quantum Computer Goes Live at Supercomputing Center CINECA in Italy, Boosting National Compute Infrastructure and ResearchJune 11, 2026 8:50 AM
Business Wire The system will enable advanced applications in optimization, simulation, and machine learn

iHub News

iHub News 5分前

Rubrik Unveils Control and Recovery Tools for Anthropic’s Claude AI Agents (RBRK)June 11, 2026 8:41 AM
IH Market News

nowwhat2

nowwhat2 5分前

Pretty frickin' stupid around here if people haven't been discussing this (and I doubt that they have been)......

https://investorshub.advfn.com/uimage/uploads/2026/6/11/wqyyjGOLD_JUNE_10_4Y_SC_PRE_CPI_FAN__4_TRUNK.jpg

https://www.youtube.com/watch?v=IDtLD_2jfcM

US Market News

US Market News 5分前

NYSE Content Update: Visa Announces Payments Partnership with OpenAIJune 11, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="legen

iHub News

iHub News 5分前

Rubrik Unveils Control and Recovery Tools for Anthropic’s Claude AI Agents (RBRK)June 11, 2026 8:41 AM
IH Market News

BDEZ

n/a on robinhood

US Market News

US Market News 5分前

NYSE Content Update: Visa Announces Payments Partnership with OpenAIJune 11, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="legen

iHub News

iHub News 5分前

Intel Shares Surge After BofA Upgrades Stock to Buy on CPU and Foundry Growth Prospects (INTC)June 11, 2026 8:45 AM
IH Market News

US Market News

US Market News 5分前

NYSE Content Update: Visa Announces Payments Partnership with OpenAIJune 11, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="legen

iHub News

iHub News 5分前

Honeywell Technologies Unveils Three-Year Growth Targets Ahead of Aerospace Separation (HON)June 11, 2026 8:48 AM
IH Market News

Monksdream

Monksdream 5分前

What will grow legs after 9:30

doogdilinger

doogdilinger 5分前

Another significant block in the growth foundation now in place! 🔥

ProfitScout

ProfitScout 6分前

$DPRO News: DRAGANFLY COMPLETES ACQUISITION OF SKIP DYNAMIX

Acquisition Adds Ultra-Low Cost, Mass Producible Fixed-Wing Drone Capabilities into Draganfly’s Defense Portfolio

Tampa, FL., June 11, 2026 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U

Xtrackers Harvest MSCI C...

Tianjin Capital Environm... (PK)

Graniteshares 3x Long Te...

HSBC MSCI Emerging Marke...

Bmo Ascent Equity Growth...

Havila Shipping ASA

Nasdaq US Smart Pharmace...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。