Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C【XBUZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	33.42	0	0.00	33.42	33.42	33.42	0
1741814820	33.42	0	0.00	33.42	33.42	33.42	0
1741728420	33.42	-2.59	-7.19	33.42	33.42	33.42	5
1741642020	36.01	0	0.00	36.01	36.01	36.01	0
1741382820	36.01	0	0.00	36.01	36.01	36.01	0
1741296420	36.01	0	0.00	36.01	36.01	36.01	0
1741210020	36.01	-1.2	-3.22	35.83	36.01	35.83	8
1741123620	37.21	0	0.00	37.21	37.21	37.21	0
1741037220	37.21	-0.63	-1.65	37.21	37.21	37.21	2
1740778020	37.835	0	0.00	37.835	37.835	37.835	0
1740691620	37.835	0	0.00	37.835	37.835	37.835	0
1740605220	37.835	0	0.00	37.835	37.835	37.835	0
1740518820	37.835	0	0.00	37.835	37.835	37.835	0
1740432420	37.835	0	0.00	37.835	37.835	37.835	0
1740173220	37.835	0	0.00	37.835	37.835	37.835	0
1740086820	37.835	-0.57	-1.50	37.835	37.835	37.835	3
1740000420	38.409999	0.97	2.59	38.409999	38.409999	38.409999	3
1739914020	37.44	0	0.00	37.44	37.44	37.44	0
1739827620	37.44	0	0.00	37.44	37.44	37.44	0
1739568420	37.44	0	0.00	37.44	37.44	37.44	0
1739482020	37.44	0	0.00	37.44	37.44	37.44	0
1739395620	37.44	0	0.00	37.44	37.44	37.44	0
1739309220	37.44	0	0.00	37.44	37.44	37.44	0
1739222820	37.44	0	0.00	37.44	37.44	37.44	0
1738963620	37.44	0	0.00	37.44	37.44	37.44	0
1738877220	37.44	0	0.00	37.44	37.44	37.44	0
1738790820	37.44	-0.23	-0.60	37.44	37.44	37.44	13
1738704420	37.665	0	0.00	37.665	37.665	37.665	0
1738618020	37.665	-0.1	-0.26	37.665	37.665	37.665	2
1738358820	37.765	0	0.00	37.765	37.765	37.765	0
1738272420	37.765	0	0.00	37.765	37.765	37.765	0
1738186020	37.765	0.49	1.33	37.765	37.765	37.765	7
1738099620	37.27	0	0.00	37.27	37.27	37.27	0
1738013220	37.27	0.34	0.91	37.27	37.27	37.27	2
1737754020	36.935	0	0.00	36.935	36.935	36.935	0
1737667620	36.935	0	0.00	36.935	36.935	36.935	0
1737581220	36.935	0	0.00	36.935	36.935	36.935	0
1737494820	36.935	0	0.00	36.935	36.935	36.935	0
1737408420	36.935	0	0.00	36.935	36.935	36.935	0
1737149220	36.935	0	0.00	36.935	36.935	36.935	0
1737062820	36.935	0	0.00	36.935	36.935	36.935	0
1736976420	36.935	-0.28	-0.75	36.935	36.935	36.935	3
1736890020	37.215	0	0.00	37.215	37.215	37.215	0
1736803620	37.215	0	0.00	37.215	37.215	37.215	0
1736544420	37.215	0	0.00	37.215	37.215	37.215	0
1736458020	37.215	0	0.00	37.215	37.215	37.215	0
1736371620	37.215	-0.36	-0.96	37.215	37.215	37.215	100
1736285220	37.575	0	0.00	37.575	37.575	37.575	0
1736198820	37.575	0.02	0.05	37.63	37.63	37.575	14
1735939620	37.555	0	0.00	37.555	37.555	37.555	0
1735853220	37.555	0	0.00	37.555	37.555	37.555	0
1735594020	37.555	0	0.00	37.555	37.555	37.555	0
1735334820	37.555	0	0.00	37.555	37.555	37.555	0
1734989220	37.555	0	0.00	37.555	37.555	37.555	0
1734730020	37.555	0	0.00	37.555	37.555	37.555	0
1734643620	37.555	0	0.00	37.555	37.555	37.555	0
1734557220	37.555	0	0.00	37.555	37.555	37.555	0
1734470820	37.555	0	0.00	37.555	37.555	37.555	0
1734384420	37.555	-0.81	-2.11	37.555	37.555	37.555	3