Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D GBP Hedg【XBGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	81.2535	1.08	1.35	81.2535	81.2535	81.2535	1
1782764700	80.1701	0	0.00	80.1701	80.1701	80.1701	0
1782505500	80.1701	0	0.00	80.1701	80.1701	80.1701	0
1782419100	80.1701	0	0.00	80.1701	80.1701	80.1701	0
1782332700	80.1701	0	0.00	80.1701	80.1701	80.1701	0
1782246300	80.1701	0	0.00	80.1701	80.1701	80.1701	0
1782159900	80.1701	0	0.00	80.1701	80.1701	80.1701	0
1781900700	80.1701	0	0.00	80.1701	80.1701	80.1701	0
1781814300	80.1701	-0.34	-0.42	80.1701	80.1701	80.1701	100
1781727900	80.5056	0	0.00	80.5056	80.5056	80.5056	0
1781641500	80.5056	0	0.00	80.5056	80.5056	80.5056	0
1781555100	80.5056	0	0.00	80.5056	80.5056	80.5056	0
1781295900	80.5056	0	0.00	80.5056	80.5056	80.5056	0
1781209500	80.5056	0	0.00	80.5056	80.5056	80.5056	0
1781123100	80.5056	0	0.00	80.5056	80.5056	80.5056	0
1781036700	80.5056	0	0.00	80.5056	80.5056	80.5056	0
1780950300	80.5056	0	0.00	80.5056	80.5056	80.5056	0
1780691100	80.5056	0	0.00	80.5056	80.5056	80.5056	0
1780604700	80.5056	0.08	0.10	80.5056	80.5056	80.5056	1
1780518300	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1780431900	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1780345500	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1780086300	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1779999900	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1779913500	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1779827100	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1779740700	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1779481500	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1779395100	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1779308700	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1779222300	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1779135900	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1778876700	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1778790300	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1778703900	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1778617500	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1778531100	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1778271900	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1778185500	80.4285	-0.65	-0.80	80.4285	80.4285	80.4285	1
1778099100	81.080299	0	0.00	81.080299	81.080299	81.080299	0
1778012700	81.080299	0	0.00	81.080299	81.080299	81.080299	0
1777926300	81.080299	0.5	0.62	81.080299	81.080299	81.080299	1
1777580700	80.578599	-0.16	-0.19	80.578599	80.578599	80.578599	1
1777442400	80.735	0	0.00	80.735	80.735	80.735	0
1777356000	80.735	0	0.00	80.735	80.735	80.735	0
1777269600	80.735	0	0.00	80.735	80.735	80.735	0
1777010400	80.735	0	0.00	80.735	80.735	80.735	0
1776924000	80.735	0	0.00	80.735	80.735	80.735	0
1776837600	80.735	0	0.00	80.735	80.735	80.735	0
1776751200	80.735	0	0.00	80.735	80.735	80.735	0
1776664800	80.735	0	0.00	80.735	80.735	80.735	0
1776405600	80.735	0	0.00	80.735	80.735	80.735	0
1776319200	80.735	0	0.00	80.735	80.735	80.735	0
1776232800	80.735	0	0.00	80.735	80.735	80.735	0
1776146400	80.735	0	0.00	80.735	80.735	80.735	0
1776060000	80.735	0	0.00	80.735	80.735	80.735	0
1775800800	80.735	0	0.00	80.735	80.735	80.735	0
1775714400	80.735	0	0.00	80.735	80.735	80.735	0
1775628000	80.735	0	0.00	80.735	80.735	80.735	0
1775541600	80.735	0	0.00	80.735	80.735	80.735	0
1775109600	80.735	0	0.00	80.735	80.735	80.735	0
1775023200	80.735	0	0.00	80.735	80.735	80.735	0