Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D GBP Hedg【XBGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	80.5056	0	0.00	80.5056	80.5056	80.5056	0
1780950300	80.5056	0	0.00	80.5056	80.5056	80.5056	0
1780691100	80.5056	0	0.00	80.5056	80.5056	80.5056	0
1780604700	80.5056	0.08	0.10	80.5056	80.5056	80.5056	1
1780518300	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1780431900	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1780345500	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1780086300	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1779999900	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1779913500	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1779827100	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1779740700	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1779481500	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1779395100	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1779308700	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1779222300	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1779135900	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1778876700	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1778790300	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1778703900	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1778617500	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1778531100	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1778271900	80.4285	0	0.00	80.4285	80.4285	80.4285	0
1778185500	80.4285	-0.65	-0.80	80.4285	80.4285	80.4285	1
1778099100	81.080299	0	0.00	81.080299	81.080299	81.080299	0
1778012700	81.080299	0	0.00	81.080299	81.080299	81.080299	0
1777926300	81.080299	0.5	0.62	81.080299	81.080299	81.080299	1
1777580700	80.578599	-0.16	-0.19	80.578599	80.578599	80.578599	1
1777497900	80.735	0	0.00	80.735	80.735	80.735	0
1777411500	80.735	0	0.00	80.735	80.735	80.735	0
1777325100	80.735	0	0.00	80.735	80.735	80.735	0
1777065900	80.735	0	0.00	80.735	80.735	80.735	0
1776979500	80.735	0	0.00	80.735	80.735	80.735	0
1776893100	80.735	0	0.00	80.735	80.735	80.735	0
1776806700	80.735	0	0.00	80.735	80.735	80.735	0
1776720300	80.735	0	0.00	80.735	80.735	80.735	0
1776461100	80.735	0	0.00	80.735	80.735	80.735	0
1776374700	80.735	0	0.00	80.735	80.735	80.735	0
1776288300	80.735	0	0.00	80.735	80.735	80.735	0
1776201900	80.735	0	0.00	80.735	80.735	80.735	0
1776115500	80.735	0	0.00	80.735	80.735	80.735	0
1775856300	80.735	0	0.00	80.735	80.735	80.735	0
1775769900	80.735	0	0.00	80.735	80.735	80.735	0
1775683500	80.735	0	0.00	80.735	80.735	80.735	0
1775597100	80.735	0	0.00	80.735	80.735	80.735	0
1775165100	80.735	0	0.00	80.735	80.735	80.735	0
1775078700	80.735	0	0.00	80.735	80.735	80.735	0
1774992300	80.735	0	0.00	80.735	80.735	80.735	0
1774905900	80.735	0	0.00	80.735	80.735	80.735	0
1774646700	80.735	0	0.00	80.735	80.735	80.735	0
1774560300	80.735	0	0.00	80.735	80.735	80.735	0
1774473900	80.735	0	0.00	80.735	80.735	80.735	0
1774387500	80.735	0	0.00	80.735	80.735	80.735	0
1774301100	80.735	0	0.00	80.735	80.735	80.735	0
1774041900	80.735	0	0.00	80.735	80.735	80.735	0
1773955500	80.735	0	0.00	80.735	80.735	80.735	0
1773869100	80.735	-0.32	-0.39	80.735	80.735	80.735	1
1773727200	81.053299	0	0.00	81.053299	81.053299	81.053299	0
1773640800	81.053299	0	0.00	81.053299	81.053299	81.053299	0
1773381600	81.053299	0	0.00	81.053299	81.053299	81.053299	0
1773295200	81.053299	0	0.00	81.053299	81.053299	81.053299	0
1773208800	81.053299	0	0.00	81.053299	81.053299	81.053299	0
1773122400	81.053299	0	0.00	81.053299	81.053299	81.053299	0