Amundi MSCI EMU Climate Net Zero Ambition PAB UCITS ETF【XAMJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	92.77	0	0.00	92.77	92.77	92.77	0
1780604700	92.77	0.68	0.74	92.77	92.77	92.77	1
1780518300	92.09	-0.5	-0.54	92.26	92.34	92	60
1780431900	92.59	1.38	1.51	92.19	92.59	92.19	11
1780345500	91.21	-0.65	-0.71	92.05	92.05	90.86	103
1780086300	91.86	0.82	0.90	92.01	92.26	91.86	52
1779999900	91.04	-1.01	-1.10	91.6	91.6	91.04	320
1779913500	92.05	0	0.00	92.05	92.05	92.05	0
1779827100	92.05	-0.72	-0.78	92.05	92.05	92.05	1
1779740700	92.77	1.78	1.96	91.46	92.77	91.46	9
1779481500	90.99	0.55	0.61	90.8	91.43	90.69	16
1779395100	90.44	0.26	0.29	89.75	90.44	89.75	3
1779308700	90.18	2.19	2.49	88.8	90.18	88.8	4
1779222300	87.99	-0.31	-0.35	88.58	88.58	87.99	2
1779135900	88.3	0.71	0.81	87.15	88.3	86.34	8
1778876700	87.59	-1.04	-1.17	88.41	88.41	87.56	5
1778790300	88.63	1.15	1.31	89.17	89.17	88.63	2
1778703900	87.48	0	0.00	87.48	87.48	87.48	0
1778617500	87.48	-0.99	-1.12	87.48	87.48	87.48	2
1778531100	88.47	-0.61	-0.68	88.49	88.49	88.45	5
1778271900	89.08	-0.58	-0.65	88.72	89.08	88.72	6
1778185500	89.66	0.1	0.11	90.1	90.26	89.66	88
1778099100	89.56	2.3	2.64	90.01	90.12	89.56	16
1778012700	87.26	0.26	0.30	87.26	87.26	87.26	10
1777926300	87	0.67	0.78	87.7	87.7	86.16	160
1777580700	86.33	0.11	0.13	86.33	86.33	86.33	2
1777494300	86.22	-1.08	-1.24	86.27	86.27	86.22	4
1777407900	87.3	-0.06	-0.07	87.05	87.3	87.05	2
1777321500	87.36	-0.32	-0.36	87.6	87.6	87.36	46
1777062300	87.68	0.28	0.32	87.68	87.68	87.68	1
1776975900	87.4	-1.14	-1.29	87.32	87.4	87.06	7
1776889500	88.54	0	0.00	88.54	88.54	88.54	0
1776803100	88.54	-0.15	-0.17	88.71	89.05	88.54	7
1776716700	88.69	-0.97	-1.08	88.39	88.77	88.03	83
1776457500	89.66	1.41	1.60	89.66	89.66	89.66	6
1776371100	88.25	0.55	0.63	88.13	88.25	88.13	4
1776284700	87.7	-0.7	-0.79	87.97	87.97	87.57	14
1776198300	88.4	1.86	2.15	87.5	88.4	86.98	35
1776111900	86.54	-0.7	-0.80	86.4	86.71	86.22	53
1775852700	87.24	0.72	0.83	87.51	87.62	86.72	21
1775766300	86.52	-0.88	-1.01	86.33	87.06	86.32	31
1775679900	87.4	4.45	5.36	86.69	87.4	86.69	106
1775593500	82.95	0.9	1.10	84.12	84.3	82.95	13
1775161500	82.05	-1.95	-2.32	82.05	82.05	82.05	1
1775075100	84	1.79	2.18	83.75	84	83.319999	35
1774988700	82.209999	1.71	2.12	82.209999	82.209999	82.209999	1
1774902300	80.5	-1.2	-1.47	80.79	80.79	80.5	5
1774646700	81.7	0	0.00	81.7	81.7	81.7	0
1774560300	81.7	0.61	0.75	81.7	81.7	81.7	17
1774473900	81.09	0	0.00	81.09	81.09	81.09	0
1774387500	81.09	-0.47	-0.58	81.09	81.09	81.09	1
1774301100	81.56	-0.95	-1.15	79.01	82.489999	79.01	110
1774041900	82.51	-1.66	-1.97	82.26	82.51	82.26	25
1773955500	84.17	0	0.00	84.17	84.17	84.17	0
1773869100	84.17	-0.5	-0.59	85.5	85.5	84.17	7
1773782700	84.67	0.02	0.02	84.67	84.67	84.67	1
1773696300	84.65	0.06	0.07	83.819999	84.65	83.819999	6
1773437100	84.59	0.21	0.25	84.59	84.59	84.59	3
1773350700	84.38	-0.45	-0.53	84.38	84.38	84.38	11
1773264300	84.83	-0.3	-0.35	84.83	84.83	84.79	10
1773177900	85.13	0.09	0.11	85.13	85.13	85.13	2
1773091500	85.04	0.87	1.03	81.38	85.04	81.38	627
1772832300	84.17	-2.53	-2.92	84.16	84.17	84.16	104