Amundi MSCI World SRI Climate Paris Aligned UCITS ETF【XAMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	115.88	0.96	0.84	115.4	116.5	113.86	7152
1780691100	114.92	-3.08	-2.61	116.74	116.8	114.16	5796
1780604700	118	1.18	1.01	116.38	118	116.08	2728
1780518300	116.82	0.08	0.07	116.76	117.4	116.62	2570
1780431900	116.74	2.12	1.85	114.64	116.78	114.62	3268
1780345500	114.62	-0.18	-0.16	117.34	117.34	113.86	11076
1780086300	114.8	0.46	0.40	114.88	115.16	114.5	3407
1779999900	114.34	-0.3	-0.26	114.06	114.74	113.66	1693
1779913500	114.64	-0.18	-0.16	114.98	115.46	114.02	4834
1779827100	114.82	-0.48	-0.42	113.46	114.98	113.46	4847
1779740700	115.3	1.08	0.95	115.52	115.52	114.06	4502
1779481500	114.22	1.28	1.13	113.4	114.22	113.32	2399
1779395100	112.94	-0.3	-0.26	113.02	113.12	112.26	2084
1779308700	113.24	1.52	1.36	111.42	113.24	111.26	4238
1779222300	111.72	0.92	0.83	110.9	112.36	110.9	2578
1779135900	110.8	-0.7	-0.63	111.02	112.18	110.36	5198
1778876700	111.5	-1.64	-1.45	112.34	112.7	111.26	9509
1778790300	113.14	0.58	0.52	111.9	113.48	111.9	1088
1778703900	112.56	0.56	0.50	112.74	112.9	111.86	1642
1778617500	112	-0.28	-0.25	112.14	112.28	110.82	1763
1778531100	112.28	-0.2	-0.18	112.4	112.72	112.18	3569
1778271900	112.48	0.9	0.81	110.94	112.5	110.94	1880
1778185500	111.58	-0.72	-0.64	112.9	113	111.2	6759
1778099100	112.3	1.94	1.76	110.32	112.38	110.32	3101
1778012700	110.36	1.54	1.42	109.98	110.6	109.42	7034
1777926300	108.82	-0.98	-0.89	109.6	110.02	108.7	14671
1777580700	109.8	1.32	1.22	108.46	109.8	107.7	2107
1777494300	108.48	0.24	0.22	108.36	108.82	107.92	2203
1777407900	108.24	-1.3	-1.19	109.34	109.6	107.9	1389
1777321500	109.54	-0.18	-0.16	109.5	109.82	109.1	2601
1777062300	109.72	1.58	1.46	108.48	109.92	108.48	5284
1776975900	108.14	-0.44	-0.41	108.18	109.06	107.56	4205
1776889500	108.58	-0.14	-0.13	109.14	109.22	108.48	1696
1776803100	108.72	-0.08	-0.07	108.66	109.52	108.6	2087
1776716700	108.8	-0.2	-0.18	107.96	109	107.96	6045
1776457500	109	1.6	1.49	107.3	109.26	107.2	10894
1776371100	107.4	1.06	1.00	107.08	107.62	107	2668
1776284700	106.34	-0.48	-0.45	106.34	106.9	106.14	9498
1776198300	106.82	0.82	0.77	106.34	106.98	105.92	1668
1776111900	106	0.4	0.38	104	106	104	2867
1775852700	105.6	-0.04	-0.04	105.52	106.02	105.26	2986
1775766300	105.64	-0.04	-0.04	105.06	105.98	104.86	3578
1775679900	105.68	2.86	2.78	105.56	105.88	104.68	5084
1775593500	102.82	0.32	0.31	102.5	103.2	101.52	14337
1775161500	102.5	-0.66	-0.64	100.64	102.98	100.64	2307
1775075100	103.16	1.66	1.64	101.66	103.28	101.66	11170
1774988700	101.5	1.72	1.72	100.42	101.5	99.97	2765
1774902300	99.78	0.38	0.38	99.17	100.62	99.07	6554
1774646700	99.4	-1.26	-1.25	101.98	101.98	99.21	2290
1774560300	100.66	-1.76	-1.72	102.54	102.58	100.66	3504
1774473900	102.42	0.5	0.49	102.38	103.22	102.34	3735
1774387500	101.92	-0.64	-0.62	102.32	102.4	101.22	2352
1774301100	102.56	1.9	1.89	100.34	102.9	99.01	8875
1774041900	100.66	-1.94	-1.89	102.82	102.82	100.2	7509
1773955500	102.6	-0.74	-0.72	103.46	103.5	101.64	6827
1773869100	103.34	-1.1	-1.05	104.94	105.36	103.34	2361
1773782700	104.44	0.2	0.19	104.12	104.96	103.8	1546
1773696300	104.24	0.52	0.50	104.24	104.88	103.78	8680
1773437100	103.72	-0.04	-0.04	103.98	104.9	103.24	2054
1773350700	103.76	-1.66	-1.57	104.5	104.86	103.76	2589
1773264300	105.42	0.12	0.11	105.38	105.5	104.88	1892
1773177900	105.3	0.74	0.71	105.22	106.24	104.84	2739
1773091500	104.56	-0.38	-0.36	103	104.56	102.1	14070