Lyxor Asset Management Luxembourg SA【XAMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741382820	96.16	0.26	0.27	95.64	96.6	94.74	51392
1741296420	95.9	-1.58	-1.62	97.43	97.6	95.62	15921
1741210020	97.48	0.22	0.23	97.52	98.06	96.35	19824
1741123620	97.26	-2.38	-2.39	99.86	100.16	97.26	14878
1741037220	99.64	-1.46	-1.44	101.9	102.52	99.57	25110
1740778020	101.1	0.6	0.60	100.44	101.22	100.34	4890
1740691620	100.5	-1.4	-1.37	102.2	102.38	100.5	9027
1740605220	101.9	0.36	0.35	101.84	102.42	101.5	6011
1740518820	101.54	-0.84	-0.82	102.2	102.34	100.94	7953
1740432420	102.38	-0.26	-0.25	102.44	103.02	101.9	10470
1740173220	102.64	-0.98	-0.95	103.58	104.26	102.64	3460
1740086820	103.62	-0.7	-0.67	104.08	104.36	103.24	10584
1740000420	104.32	0.64	0.62	103.86	104.32	103.7	11585
1739914020	103.68	0.24	0.23	103.68	104	103.5	7482
1739827620	103.44	0.5	0.49	103.12	103.54	103.12	13070
1739568420	102.94	-0.54	-0.52	103.78	103.78	102.9	4323
1739482020	103.48	0.86	0.84	102.5	103.76	102.42	4315
1739395620	102.62	-0.74	-0.72	103.2	103.2	102.12	3515
1739309220	103.36	-0.6	-0.58	103.72	103.72	103.18	6730
1739222820	103.96	0.6	0.58	103.48	104.2	103.36	6781
1738963620	103.36	0.06	0.06	103.54	103.96	102.98	8114
1738877220	103.3	0.14	0.14	103.54	103.98	103.08	3162
1738790820	103.16	0.14	0.14	102.2	103.28	102.18	7540
1738704420	103.02	-0.52	-0.50	103	103.12	102.42	5448
1738618020	103.54	-0.16	-0.15	102.74	103.82	102.5	20424
1738358820	103.7	-0.28	-0.27	104.32	104.7	103.7	11687
1738272420	103.98	1.02	0.99	103.52	103.98	103.1	5113
1738186020	102.96	-0.28	-0.27	103.28	103.98	102.86	6985
1738099620	103.24	1.08	1.06	102.98	103.4	102.6	3220
1738013220	102.16	-1.6	-1.54	102.7	102.7	100.98	12630
1737754020	103.76	-0.74	-0.71	104.32	104.32	103.56	2995
1737667620	104.5	-0.2	-0.19	104.6	104.62	104.04	6979
1737581220	104.7	0.38	0.36	104.42	104.92	104.24	6044
1737494820	104.32	0.48	0.46	103.94	104.42	103.6	5787
1737408420	103.84	-0.64	-0.61	104.1	104.38	103.62	10245
1737149220	104.48	1.12	1.08	103.14	104.76	103.14	6779
1737062820	103.36	0.28	0.27	103.36	103.6	103.1	4433
1736976420	103.08	2.16	2.14	101.34	103.16	101.3	13172
1736890020	100.92	-0.74	-0.73	101.54	102.1	100.92	3641
1736803620	101.66	0.14	0.14	101.44	101.68	100.5	8996
1736544420	101.52	-0.86	-0.84	102.38	102.52	101.2	4767
1736458020	102.38	0.18	0.18	102.26	102.38	102	4344
1736371620	102.2	0.2	0.20	102.38	102.66	101.8	4552
1736285220	102	-0.84	-0.82	102.46	103.32	102	9662
1736198820	102.84	0.04	0.04	102.78	103.52	102.62	10328
1735939620	102.8	0.64	0.63	102.04	102.9	101.74	5073
1735853220	102.16	0.74	0.73	101.8	103	101.44	20911
1735594020	101.42	-0.94	-0.92	102.4	102.4	101.42	5809
1735334820	102.36	-0.08	-0.08	103.7	103.7	102.02	9121
1734989220	102.44	0.78	0.77	102.32	102.52	101.66	14609
1734730020	101.66	-0.54	-0.53	101.92	102.62	99.96	11831
1734643620	102.2	-0.82	-0.80	103	103.44	101.92	7707
1734557220	103.02	-1.3	-1.25	104.52	105.18	103.02	5930
1734470820	104.32	-0.28	-0.27	104.66	104.86	104.32	8839
1734384420	104.6	0.04	0.04	104.4	104.84	104.18	9750
1734125220	104.56	-0.74	-0.70	105.32	105.34	104.24	2512
1734038820	105.3	-0.2	-0.19	105.32	105.4	104.98	1607
1733952420	105.5	0.98	0.94	104.68	105.76	104.68	5405
1733866020	104.52	-0.4	-0.38	104.56	105.18	104.5	1750
1733779620	104.92	-0.22	-0.21	105.22	105.44	104.52	11238