Avanti Gold Corp【X370】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.008	-2.16216216216	0.37	0.408	0.37	15414	0.37197905	DE
4	-0.036	-9.04522613065	0.398	0.408	0.32	14216	0.35178808	DE
12	-0.074	-16.9724770642	0.436	0.515	0.32	11792	0.39384127	DE
26	0.038	11.7283950617	0.324	0.695	0.294	15795	0.41908905	DE
52	-0.018	-4.73684210526	0.38	0.695	0.234	22105	0.37994024	DE
156	-0.018	-4.73684210526	0.38	0.695	0.234	22105	0.37994024	DE
260	-0.018	-4.73684210526	0.38	0.695	0.234	22105	0.37994024	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	0.372	0	0.00	0.372	0.372	0.372	0
1781900700	0.372	0	0.00	0.372	0.372	0.372	0
1781814300	0.372	0.002	0.54	0.4079999	0.4079999	0.372	30505
1781727900	0.37	0.016	4.52	0.37	0.37	0.37	323
1781641500	0.354	0	0.00	0.354	0.354	0.354	0
1781555100	0.354	0.016	4.73	0.354	0.354	0.352	27000
1781295900	0.338	0.018	5.63	0.338	0.338	0.338	22000
1781209500	0.32	-0.034	-9.60	0.366	0.366	0.32	14930
1781123100	0.354	0.028	8.59	0.354	0.354	0.354	1038
1781036700	0.326	-0.018	-5.23	0.326	0.356	0.326	25951
1780950300	0.3439999	-0.026	-7.03	0.3439999	0.3439999	0.3439999	167
1780691100	0.37	0	0.00	0.37	0.37	0.37	0
1780604700	0.37	0.004	1.09	0.37	0.37	0.37	12285
1780518300	0.366	-0.006	-1.61	0.366	0.366	0.366	1000
1780431900	0.372	0.004	1.09	0.372	0.372	0.372	2000
1780345500	0.368	0.018	5.14	0.398	0.398	0.368	29922
1780086300	0.35	0.014	4.17	0.352	0.352	0.35	5011
1779999900	0.336	-0.012	-3.45	0.336	0.336	0.336	2577
1779913500	0.3479999	-0.05	-12.56	0.37	0.37	0.34	47750
1779827100	0.398	-0.006	-1.49	0.398	0.398	0.398	5000
1779740700	0.404	0.014	3.59	0.404	0.404	0.404	1250
1779481500	0.39	0	0.00	0.39	0.39	0.39	0
1779395100	0.39	-0.036	-8.45	0.394	0.394	0.38	12620
1779308700	0.426	0	0.00	0.426	0.426	0.426	0
1779222300	0.426	0	0.00	0.426	0.426	0.426	3
1779135900	0.426	0.002	0.47	0.4	0.426	0.4	1301
1778876700	0.424	0.004	0.95	0.452	0.452	0.424	262
1778790300	0.42	0.002	0.48	0.404	0.42	0.404	10548
1778703900	0.418	0	0.00	0.418	0.418	0.418	0
1778617500	0.418	0.02	5.03	0.418	0.418	0.418	30
1778531100	0.398	0.006	1.53	0.4099999	0.412	0.398	33404
1778271900	0.392	-0.014	-3.45	0.4099999	0.4099999	0.384	3610
1778185500	0.406	-0.004	-0.98	0.406	0.406	0.406	600
1778099100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778012700	0.4099999	0.0099999	2.50	0.4079999	0.4099999	0.4079999	75179
1777926300	0.4	-0.038	-8.68	0.4	0.4	0.4	4525
1777580700	0.438	-0.004	-0.90	0.438	0.438	0.438	1542
1777494300	0.442	0	0.00	0.442	0.442	0.442	0
1777407900	0.442	-0.002	-0.45	0.486	0.486	0.442	5500
1777321500	0.444	-0.004	-0.89	0.444	0.444	0.444	5291
1777062300	0.448	-0.022	-4.68	0.448	0.46	0.448	1560
1776975900	0.47	0	0.00	0.47	0.47	0.47	0
1776889500	0.47	0.03	6.82	0.47	0.47	0.47	519
1776803100	0.44	-0.02	-4.35	0.488	0.488	0.44	4642
1776716700	0.46	0	0.00	0.46	0.46	0.46	0
1776457500	0.46	0	0.00	0.46	0.46	0.46	0
1776371100	0.46	0	0.00	0.46	0.46	0.46	0
1776284700	0.46	-0.05	-9.80	0.49	0.49	0.46	5462
1776198300	0.51	0.06	13.33	0.51	0.515	0.51	11903
1776111900	0.45	0	0.00	0.45	0.45	0.45	0
1775852700	0.45	-0.044	-8.91	0.486	0.486	0.45	5500
1775766300	0.494	0.04	8.81	0.492	0.5	0.492	35050
1775679900	0.454	0	0.00	0.454	0.454	0.454	0
1775593500	0.454	0	0.00	0.454	0.454	0.454	0
1775161500	0.454	0.024	5.58	0.476	0.476	0.454	183
1775075100	0.43	-0.006	-1.38	0.462	0.478	0.42	19515
1774988700	0.436	0.056	14.74	0.436	0.448	0.436	16028
1774905900	0.38	0	0.00	0.38	0.38	0.38	0
1774646700	0.38	0	0.00	0.38	0.38	0.38	0
1774560300	0.38	-0.044	-10.38	0.38	0.38	0.38	10599
1774473900	0.424	0.034	8.72	0.476	0.476	0.424	830
1774332000	0.39	0	0.00	0.39	0.39	0.39	0
1774245600	0.39	0	0.00	0.39	0.39	0.39	0