Amundi Euro Lowest Rated IG Government Bond UCITS【X1GD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	195.745	0	0.00	195.745	195.745	195.745	0
1782937500	195.745	-0.71	-0.36	195.75	195.76	195.745	282
1782851100	196.455	0.66	0.34	196.605	196.605	196.455	4
1782764700	195.795	0	0.00	195.795	195.795	195.795	0
1782505500	195.795	0	0.00	195.795	195.795	195.795	0
1782419100	195.795	0	0.00	195.795	195.795	195.795	0
1782332700	195.795	0.51	0.26	195.635	195.795	195.635	56
1782246300	195.28	0	0.00	195.28	195.28	195.28	0
1782159900	195.28	0	0.00	195.28	195.28	195.28	0
1781900700	195.28	0	0.00	195.28	195.28	195.28	0
1781814300	195.28	-0.14	-0.07	195.28	195.28	195.28	1
1781727900	195.42	0	0.00	195.42	195.42	195.42	0
1781641500	195.42	1.51	0.78	195.42	195.42	195.42	1
1781555100	193.915	0	0.00	193.915	193.915	193.915	0
1781295900	193.915	0	0.00	193.915	193.915	193.915	0
1781209500	193.915	0	0.00	193.915	193.915	193.915	0
1781123100	193.915	0	0.00	193.915	193.915	193.915	0
1781036700	193.915	1.35	0.70	193.915	193.915	193.915	25
1780950300	192.57	-1.56	-0.80	194.035	194.035	192.57	2
1780691100	194.13	0	0.00	194.13	194.13	194.13	0
1780604700	194.13	0	0.00	194.13	194.13	194.13	0
1780518300	194.13	-0.85	-0.43	194.13	194.13	194.13	177
1780431900	194.975	-0.21	-0.11	195.54	195.54	194.975	2
1780345500	195.185	0.05	0.02	195.185	195.185	195.185	1
1780086300	195.1397	0	0.00	195.1397	195.1397	195.1397	0
1779999900	195.1397	0	0.00	195.1397	195.1397	195.1397	0
1779913500	195.1397	0	0.00	195.1397	195.1397	195.1397	0
1779827100	195.1397	0	0.00	195.1397	195.1397	195.1397	0
1779740700	195.1397	1.37	0.71	195	195.1397	194.9352	102
1779481500	193.7649	1.05	0.54	193.7649	193.7649	193.7649	95
1779395100	192.7199	-0.07	-0.04	192.7199	192.7199	192.7199	196
1779308700	192.7901	0.52	0.27	192.7901	192.7901	192.7901	177
1779222300	192.2748	0	0.00	192.2748	192.2748	192.2748	0
1779135900	192.2748	0	0.00	192.2748	192.2748	192.2748	0
1778876700	192.2748	0.46	0.24	192.2748	192.2748	192.2748	347
1778790300	191.8195	0	0.00	191.8195	191.8195	191.8195	0
1778703900	191.8195	-0.74	-0.38	191.8195	191.8195	191.8195	1
1778617500	192.5552	-1.46	-0.75	192.5552	192.5552	192.5552	87
1778531100	194.0191	-0.19	-0.10	192.4954	194.0191	192.4954	4
1778271900	194.2139	0	0.00	194.2139	194.2139	194.2139	0
1778185500	194.2139	1.68	0.87	194.3899	194.3899	194.1751	180
1778099100	192.5334	0	0.00	192.5334	192.5334	192.5334	0
1778012700	192.5334	0.4	0.21	192.5334	192.5334	192.5334	3
1777926300	192.1299	0	0.00	192.1299	192.1299	192.1299	0
1777580700	192.1299	0	0.00	192.1299	192.1299	192.1299	0
1777494300	192.1299	-0.35	-0.18	192.1299	192.1299	192.1299	41
1777407900	192.4789	-0.86	-0.44	192.4789	192.4789	192.4789	111
1777321500	193.3392	-0.27	-0.14	193.3392	193.3392	193.3392	35
1777062300	193.6101	0.26	0.13	193.6101	193.6101	193.6101	150
1776975900	193.3498	-0.19	-0.10	193.3498	193.3498	193.3498	1
1776889500	193.5399	-0.39	-0.20	193.5399	193.5399	193.5399	271
1776803100	193.9299	0	0.00	193.9299	193.9299	193.9299	0
1776716700	193.9299	1.05	0.54	193.9299	193.9299	193.9299	155
1776457500	192.8801	-0.48	-0.25	192.8801	192.8801	192.8801	107
1776371100	193.3599	1.4	0.73	193.3599	193.3599	193.3599	103
1776284700	191.9599	0	0.00	191.9599	191.9599	191.9599	0
1776198300	191.9599	0	0.00	191.9599	191.9599	191.9599	0
1776111900	191.9599	-0.66	-0.34	192.0998	192.0998	191.9599	616
1775852700	192.6149	-0.62	-0.32	192.6149	192.6149	192.6149	88
1775766300	193.2299	-0.97	-0.50	193.2299	193.2299	193.2299	150
1775679900	194.2	2.21	1.15	194.1	194.2	194.1	400
1775593500	191.9946	-0.61	-0.32	191.9946	191.9946	191.9946	115
1775161500	192.6051	-0.25	-0.13	192.2501	192.6051	192.2501	381