AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR【X1GD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741382820	197.2999	0	0.00	197.2999	197.2999	197.2999	0
1741296420	197.2999	0	0.00	197.2999	197.2999	197.2999	0
1741210020	197.2999	0	0.00	197.2999	197.2999	197.2999	0
1741123620	197.2999	0	0.00	197.2999	197.2999	197.2999	0
1741037220	197.2999	0	0.00	197.2999	197.2999	197.2999	0
1740778020	197.2999	0	0.00	197.2999	197.2999	197.2999	0
1740691620	197.2999	0	0.00	197.2999	197.2999	197.2999	0
1740605220	197.2999	0	0.00	197.2999	197.2999	197.2999	0
1740518820	197.2999	0	0.00	197.2999	197.2999	197.2999	0
1740432420	197.2999	0	0.00	197.2999	197.2999	197.2999	0
1740173220	197.2999	0	0.00	197.2999	197.2999	197.2999	0
1740086820	197.2999	0	0.00	197.2999	197.2999	197.2999	0
1740000420	197.2999	0	0.00	197.2999	197.2999	197.2999	0
1739914020	197.2999	0	0.00	197.2999	197.2999	197.2999	0
1739827620	197.2999	0	0.00	197.2999	197.2999	197.2999	0
1739568420	197.2999	0.5	0.25	197.2999	197.2999	197.2999	1
1739482020	196.7999	0	0.00	196.7999	196.7999	196.7999	0
1739395620	196.7999	0	0.00	196.7999	196.7999	196.7999	0
1739309220	196.7999	-1.52	-0.77	196.7999	196.7999	196.7999	278
1739222820	198.3205	0.84	0.42	198.0599	198.3205	198.0599	177
1738963620	197.4816	0	0.00	197.4816	197.4816	197.4816	0
1738877220	197.4816	0	0.00	197.4816	197.4816	197.4816	0
1738790820	197.4816	2.86	1.47	197.4816	197.4816	197.4816	1
1738704420	194.6251	0	0.00	194.6251	194.6251	194.6251	0
1738618020	194.6251	0	0.00	194.6251	194.6251	194.6251	0
1738358820	194.6251	0	0.00	194.6251	194.6251	194.6251	0
1738272420	194.6251	0	0.00	194.6251	194.6251	194.6251	0
1738186020	194.6251	0	0.00	194.6251	194.6251	194.6251	0
1738099620	194.6251	0	0.00	194.6251	194.6251	194.6251	0
1738013220	194.6251	0	0.00	194.6251	194.6251	194.6251	0
1737754020	194.6251	-0.66	-0.34	194.6251	194.6251	194.6251	59
1737667620	195.2849	0	0.00	195.2849	195.2849	195.2849	0
1737581220	195.2849	0	0.00	195.2849	195.2849	195.2849	0
1737494820	195.2849	-0.19	-0.10	195.2849	195.2849	195.2849	226
1737408420	195.4751	0	0.00	195.4751	195.4751	195.4751	0
1737149220	195.4751	0	0.00	195.4751	195.4751	195.4751	0
1737062820	195.4751	0	0.00	195.4751	195.4751	195.4751	0
1736976420	195.4751	0	0.00	195.4751	195.4751	195.4751	0
1736890020	195.4751	0	0.00	195.4751	195.4751	195.4751	0
1736803620	195.4751	0	0.00	195.4751	195.4751	195.4751	0
1736544420	195.4751	0	0.00	195.4751	195.4751	195.4751	0
1736458020	195.4751	0	0.00	195.4751	195.4751	195.4751	0
1736371620	195.4751	0	0.00	195.4751	195.4751	195.4751	0
1736285220	195.4751	-0.07	-0.04	195.4751	195.4751	195.4751	32
1736198820	195.5499	-0.43	-0.22	195.3703	195.5499	195.3703	702
1735939620	195.9765	-0.51	-0.26	195.7848	195.9765	195.7848	1107
1735853220	196.4853	0.12	0.06	196.4853	196.4853	196.4853	196
1735594020	196.3698	0	0.00	196.3698	196.3698	196.3698	0
1735334820	196.3698	-0.44	-0.22	197.2732	197.2732	196.2601	33
1734989220	196.8101	-0.43	-0.22	196.8101	196.8101	196.8101	58
1734730020	197.2448	-0.63	-0.32	197.2448	197.2448	197.2448	186
1734643620	197.8701	0	0.00	197.8701	197.8701	197.8701	0
1734557220	197.8701	-0.27	-0.14	197.8701	197.8701	197.8701	297
1734470820	198.1398	-0.05	-0.02	198.1398	198.1398	198.1398	95
1734384420	198.1851	0	0.00	198.1851	198.1851	198.1851	0
1734125220	198.1851	-1.99	-1.00	198.1851	198.1851	198.1851	207
1734038820	200.1799	0	0.00	200.1799	200.1799	200.1799	0
1733952420	200.1799	-0.3	-0.15	200.1799	200.1799	200.1799	218
1733866020	200.4798	-4.36	-2.13	200.4798	200.4798	200.4798	154
1733779620	204.8401	0	0.00	204.8401	204.8401	204.8401	0