Amundi Core EURO STOXX 50 UCITS ETF USD Acc【X13U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	160.96	-1.7	-1.05	163.28	163.52	160.96	36
1780604700	162.66	-0.3	-0.18	161.24	163.16	161.24	34
1780518300	162.96	-0.22	-0.13	163.97998	163.97998	162.32	37
1780431900	163.18	2.36	1.47	163.38	163.38	163.18	41
1780345500	160.82	-1.4	-0.86	160.94	162.44	160.82	110
1780086300	162.22	0.14	0.09	162.69999	163.1	162.22	190
1779999900	162.08	-0.66	-0.41	162.02	162.08	161.94	6
1779913500	162.74	0	0.00	162.74	162.74	162.74	0
1779827100	162.74	-1.16	-0.71	162.8	164.62	162.74	42
1779740700	163.9	3.32	2.07	162.02	163.9	161.8	336
1779481500	160.58	0.74	0.46	159.47998	160.58	159.47998	79
1779395100	159.84	0.98	0.62	159.12	159.84	159.12	18
1779308700	158.86	2.92	1.87	156.38	158.86	156.38	100
1779222300	155.94	-1.34	-0.85	157.13999	157.44	155.94	28
1779135900	157.28	2.12	1.37	152.8	157.28	152.8	27
1778876700	155.16	-3.02	-1.91	156.84	156.94	155.16	17
1778790300	158.18	2.18	1.40	157.3	158.18	157.3	12
1778703900	156	0.66	0.42	156	156	156	1
1778617500	155.34	-0.54	-0.35	157.06	157.06	155.34	66
1778531100	155.88	-0.9	-0.57	157.47998	157.47998	155.88	42
1778271900	156.78	-1.96	-1.23	157.54	157.86	156.78	18
1778185500	158.74	-1.54	-0.96	161	161.26	158.74	49
1778099100	160.28	3.34	2.13	158.58	160.28	157.76	44
1778012700	156.94	2.34	1.51	154.18	156.94	154.18	60
1777926300	154.6	-2.44	-1.55	155.44	155.9	153.62	1054
1777580700	157.04	2.84	1.84	153.13999	157.04	153.1	5
1777494300	154.19999	-1.12	-0.72	154.19999	154.19999	154.19999	1
1777407900	155.32	-0.92	-0.59	155.12	155.32	154.3	33
1777321500	156.24	-0.76	-0.48	154.8	156.69999	154.8	24
1777062300	157	0.14	0.09	155.46	157.1	155.46	7
1776975900	156.86	2.18	1.41	154.38	156.86	154.38	169
1776889500	154.68	-0.58	-0.37	155.84	155.84	154.68	108
1776803100	155.26	-3.72	-2.34	159.16	159.16	155.26	37
1776716700	158.97998	-1.5	-0.93	156.97998	158.97998	156.97998	5
1776457500	160.47998	3.5	2.23	159.47998	160.47998	159.47998	40
1776371100	156.97998	-0.24	-0.15	157.66	157.66	156.97998	55
1776284700	157.22	-2.12	-1.33	157.69999	157.72	157.22	203
1776198300	159.34	4.1	2.64	157.41999	159.34	157.26	131
1776111900	155.24	0.54	0.35	155	155.24	154.96	49
1775852700	154.69999	-0.06	-0.04	156.08	157.12	154.69999	56
1775766300	154.76	-0.44	-0.28	156.8	157.26	154.76	37
1775679900	155.19999	4.44	2.95	157.82	157.82	155.08	145
1775593500	150.76	-0.6	-0.40	151.36	151.52	148.88	212
1775161500	151.36	0.16	0.11	148.68	151.36	148.68	232
1775075100	151.19999	3.22	2.18	150.84	151.19999	149.76	302
1774988700	147.97998	1.1	0.75	147.02	147.97998	147	18
1774902300	146.88	1.98	1.37	145.19999	146.88	145.19999	86
1774646700	144.9	-5.02	-3.35	148.66	148.66	144.9	24
1774560300	149.91999	-0.14	-0.09	147.36	149.91999	146.91999	52
1774473900	150.06	2.78	1.89	149.36	150.06	147.3	100
1774387500	147.28	-0.58	-0.39	146.28	147.28	146.28	26
1774301100	147.86	3.86	2.68	141.28	149.18	141.28	164
1774041900	144	-3.86	-2.61	149	149	144	1365
1773955500	147.86	-2.14	-1.43	148.47998	148.47998	146.38	34
1773869100	150	-1.92	-1.26	152.78	153.5	150	117
1773782700	151.91999	0.32	0.21	150.63999	151.91999	150.63999	220
1773696300	151.6	2.46	1.65	152	152	149.52	48
1773437100	149.13999	-1.72	-1.14	150.56	151.6	149.06	188
1773350700	150.86	-2.96	-1.92	151.82	151.82	150.02	136
1773264300	153.82	-0.98	-0.63	152	153.82	152	427
1773177900	154.8	3.18	2.10	153.58	154.8	153.19999	73
1773091500	151.62	-0.32	-0.21	145.38	151.62	144.46	2275