Wrapped AmpleforthWAMPL

US$ 23.92

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1516

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 23.33

取引所

GDAX

要求

US$ 25.50

最終取引時間

09:26:22

取引量 (24 時間)

$ 0

最終取引サイズ

1.04

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 23.85

完全希薄化時価総額

US$ 21,663,052

開始日

2021/9/22

日数範囲 23.92-23.92

52 週間範囲 7.31-44.11

流通量"供給 713,012 / 905,646

78.73%

#	取引	現在値	数量	売買代金	数量 %	時刻
23.92	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1738022529	WAMPL/USD	https://pro.coinbase.com/trade/WAMPL-USD	USD	1	https://pro.coinbase.com/trade/WAMPL-USD	14 時間s 前
2.87	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738022529	WAMPL/USDT	https://pro.coinbase.com/trade/WAMPL-USDT	USDT	2	https://pro.coinbase.com/trade/WAMPL-USDT	14 時間s 前
0.00627216	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	WAMPL/ETH	https://info.uniswap.org/#/tokens/0xedb171c18ce90b633db442f2a6f72874093b49ef	ETH	3	https://info.uniswap.org/#/tokens/0xedb171c18ce90b633db442f2a6f72874093b49ef	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	23.92	0	0	23.01	23.93	158.68171429	CX
4	23.92	0	0	23.01	23.93	238.02257143	CX
12	23.92	0	0	23.01	23.93	158.68171429	CX
26	23.92	0	0	23.01	23.93	162.11267027	CX
52	9.49	14.43	152.054794521	7.31	44.11	8113.85202997	CX
156	6.58	17.34	263.525835866	1.9	44.11	15311.2198407	CX
260	6.58	17.34	263.525835866	1.9	44.11	15311.2198407	CX

wAMPL broadens access to AMPL and the larger Ampleforth ecosystem by introducing a perfectly composable ERC-20 token which makes platform integrations more simple, secure, and fast.

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

投稿がありません

日付	終値	始値	高値	安値	出来高
1738021800	23.92	23.01	23.93	23.01	1110
1737935400	23.92	23.92	23.92	23.92	0
1737849000	23.92	23.92	23.92	23.92	0
1737762600	23.92	23.92	23.92	23.92	0
1737676200	23.92	23.92	23.92	23.92	0
1737589800	23.92	23.92	23.92	23.92	0
1737503400	23.92	23.92	23.92	23.92	0
1737417000	23.92	23.01	23.93	23.01	1110
1737330600	23.92	23.92	23.92	23.92	0
1737244200	23.92	23.92	23.92	23.92	0
1737157800	23.92	23.92	23.92	23.92	0
1737071400	23.92	23.92	23.92	23.92	0
1736985000	23.92	23.92	23.92	23.92	0
1736898600	23.92	23.92	23.92	23.92	0
1736812200	23.92	0	0	0	1110
1736725800	23.92	23.92	23.92	23.92	0
1736639400	23.92	23.92	23.92	23.92	0
1736553000	23.92	0	0	0	1110
1736466600	23.92	23.92	23.92	23.92	0
1736380200	23.92	23.92	23.92	23.92	0
1736293800	23.92	23.92	23.92	23.92	0
1736207400	23.92	0	0	0	1110
1736121000	23.92	23.92	23.92	23.92	0
1736034600	23.92	23.92	23.92	23.92	0
1735948200	23.92	23.92	23.92	23.92	0
1735861800	23.92	0	0	0	1110
1735775400	23.92	23.92	23.92	23.92	0
1735689000	23.92	23.92	23.92	23.92	0
1735602600	23.92	0	0	0	1110
1735516200	23.92	23.92	23.92	23.92	0
1735429800	23.92	23.92	23.92	23.92	0
1735343400	23.92	23.92	23.92	23.92	0
1735257000	23.92	23.92	23.92	23.92	0
1735170600	23.92	23.92	23.92	23.92	0
1735084200	23.92	23.92	23.92	23.92	0
1734997800	23.92	0	0	0	1110
1734911400	23.92	23.92	23.92	23.92	0
1734825000	23.92	23.92	23.92	23.92	0
1734738600	23.92	23.92	23.92	23.92	0
1734652200	23.92	23.92	23.92	23.92	0
1734565800	23.92	23.92	23.92	23.92	0
1734479400	23.92	23.92	23.92	23.92	0
1734393000	23.92	0	0	0	1110
1734306600	23.92	23.92	23.92	23.92	0
1734220200	23.92	23.92	23.92	23.92	0
1734133800	23.92	23.92	23.92	23.92	0
1734047400	23.92	23.92	23.92	23.92	0
1733961000	23.92	23.92	23.92	23.92	0
1733874600	23.92	23.92	23.92	23.92	0
1733788200	23.92	0	0	0	1110
1733701800	23.92	23.92	23.92	23.92	0
1733615400	23.92	23.92	23.92	23.92	0
1733529000	23.92	23.92	23.92	23.92	0
1733442600	23.92	23.92	23.92	23.92	0
1733356200	23.92	23.92	23.92	23.92	0
1733269800	23.92	23.92	23.92	23.92	0
1733183400	23.92	23.92	23.92	23.92	0
1733097000	23.92	23.92	23.92	23.92	0
1733010600	23.92	23.92	23.92	23.92	0
1732924200	23.92	23.92	23.92	23.92	0
1732837800	23.92	23.92	23.92	23.92	0
1732751400	23.92	23.92	23.92	23.92	0
1732665000	23.92	23.92	23.92	23.92	0
1732578600	23.92	23.92	23.92	23.92	1110
1732492200	23.92	23.92	23.92	23.92	0
1732405800	23.92	23.92	23.92	23.92	0
1732319400	23.92	23.92	23.92	23.92	0
1732233000	23.92	23.92	23.92	23.92	0
1732146600	23.92	23.92	23.92	23.92	0
1732060200	23.92	23.92	23.92	23.92	0
1731973800	23.92	0	0	0	1110
1731887400	23.92	23.92	23.92	23.92	0
1731801000	23.92	23.92	23.92	23.92	0
1731714600	23.92	23.92	23.92	23.92	0
1731628200	23.92	23.92	23.92	23.92	0
1731541800	23.92	23.92	23.92	23.92	0
1731455400	23.92	23.92	23.92	23.92	0
1731369000	23.92	23.92	23.92	23.92	0
1731282600	23.92	23.92	23.92	23.92	0
1731196200	23.92	23.92	23.92	23.92	0
1731109800	23.92	23.92	23.92	23.92	0
1731023400	23.92	23.92	23.92	23.92	0
1730937000	23.92	23.92	23.92	23.92	0
1730850600	23.92	23.92	23.92	23.92	0
1730764200	23.92	0	0	0	1110
1730677800	23.92	23.92	23.92	23.92	0
1730591400	23.92	23.92	23.92	23.92	0
1730505000	23.92	23.92	23.92	23.92	0
1730418600	23.92	23.92	23.92	23.92	0
1730332200	23.92	23.92	23.92	23.92	0
1730245800	23.92	23.92	23.92	23.92	0
1730159400	23.92	0	0	0	1110
1730073000	23.92	23.92	23.92	23.92	0
1729986600	23.92	23.92	23.92	23.92	0