Dena【D2N】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Dena Co Ltd (D2N) 銘柄情報

Dena Co Ltd (D2N)

16.80

0.10

( 0.60% )

更新日時： 23:55:01

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

16.80

買値

16.60

売値

17.00

出来高

248

16.80 日の範囲 16.80

7.55 52 週間の範囲 20.80

前日終値

16.70

始値

16.80

時刻

最終取引時間

16:26:46

平均取引量 (3 か月)

803

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	4.34782608696	16.1	17	15.6	337	16.51431116	DE
4	-2.7	-13.8461538462	19.5	20.8	15.6	1286	17.86441904	DE
12	5.7	51.3513513514	11.1	20.8	11.1	803	17.19276371	DE
26	7.95	89.8305084746	8.85	20.8	8.85	618	16.1005605	DE
52	8.1000001	93.1034504954	8.6999999	20.8	7.55	505	14.78054246	DE
156	7.3500001	77.777779659	9.4499999	20.8	7.55	473	14.27589601	DE
260	7.3500001	77.777779659	9.4499999	20.8	7.55	473	14.27589601	DE

D2N - Frequently Asked Questions (FAQ)

What is the current Dena share price?

The current share price of Dena is 16.80 €

What is the 1 year trading range for Dena share price?

Dena has traded in the range of 7.55 € to 20.80 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
H9WHwa Ag	4.10 € (84.68%)	70.52k
0PV2Moovly Media Inc	0.007 € (55.56%)	650
N8TGenerative AI Solutions Corp	0.16 € (39.13%)	11k
IFGAAtari SA	0.168 € (35.48%)	1.22M
41KQuebec Rare Earth Elements Corp	0.0435 € (29.85%)	1.02k
5MCLeap Therapeutics Inc	0.625 € (-70.79%)	11.8k
WWTWater Ways Technologies Inc	0.002 € (-60.00%)	180k
1UR1Bee Vectoring Technologies International Inc	0.003 € (-40.00%)	17k
LL3PanGenomic Health Inc	0.1401 € (-36.23%)	161
OU5AAvalon Advanced Materials Inc	0.0142 € (-34.86%)	206.52k
D7GNel ASA	0.197 € (5.35%)	7.8M
NVDNVIDIA Corp	121.94 € (7.91%)	2.34M
3MWLivium Ltd	0.0088 € (-12.00%)	2.17M
3CPXiaomi Corporation	4.838 € (5.53%)	1.93M
IFGAAtari SA	0.168 € (35.48%)	1.22M

ScottishTexan

ScottishTexan 3分前

Jackie has ulterior motives. Why else would someone dedicate their life to an ihub chat room.

Stino2

go go go TNXP 😃

gemstone57

gemstone57 3分前

Sell I'll buy your shares

IB_

This has got to be the smartest poster that has posted on the ELTP board since ....... yesterday !!!!!!!!!!!!!!!!!

LoL LoL,

IB_🤴

jimr1717

jimr1717 3分前

Bid Whacked once again

Shawonsarker84

Shawonsarker84 3分前

Looks like you are up on .0007 buys yesterday. Congrats PDM.

Ace Trader

Ace Trader 3分前

Chart looks very similar to Dec 7th behaviour. BUT, with so many external variables rights now with potential release. However it does give you an insight into support. Just look at teh 5 day moving average, when theres support for an upswing we see it stay above that 5 day line and when support dro

georgie18

georgie18 4分前

AZTR...3374...Looking for Break/Hold of .38...🥳...

georgie18

georgie18 4分前

AZTR...3374...Looking for Break/Hold of .38...🥳...

rosemountbomber

rosemountbomber 4分前

Not huge volume on this downturn so hopefully we don't see your target

highstakes

highstakes 4分前

Bid building solid

Spring into action
Dksc

georgie18

georgie18 4分前

AZTR...3374...Looking for Break/Hold of .38...🥳...

urge2surge

urge2surge 4分前

Hardly a clear answer which is why I asked for clarity and asked him to elaborate. I'll post the response if I get one. Should be easy to clear up if there's no their their..

PonkenPlonken

PonkenPlonken 4分前

Dear Phantom Lord what is your read on the current situation and price action?
The delay feels a little too long... for them to just include a few patients who went on to live very long.
TIA

Orange Cassidy

Orange Cassidy 4分前

I see the pumper squad is back together! I feel sorry for those who are buying at these highs.

TheFirm

TheFirm 5分前

Vegas has made many millionaires...very small % of luck. NSAV has NO PRODUCT. Here me again. NO PRODUCT. their token platform is a white label page you can use for $6000 per month. I am mad. Im mad because guys like you and tilton wreck the whole market for everyone and small companies can't g

highstakes

highstakes 5分前

22 million bid at 6

Dksc

Landwehr

Landwehr 5分前

Only 5000 at a dime

MartinLutherKing

MartinLutherKing 5分前

Power hour drop the billion dollar cancer cure news🚀🚀🚀🚀

Fdc4

Is this a S.C.A.M? Waiting for next filings to see if they kicked out MIRO out the window with his dilutive moves

highstakes

highstakes 5分前

Millions on the bid
Dksc

3331

BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag

BullNBear52

BullNBear52 6分前

Ask here,
https://investorshub.advfn.com/DD-Support-Board-and-Research-Team-19670

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約