COPT Defense Properties【WX7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	29.6	0	0.00	29.6	29.6	29.6	0
1782246300	29.6	2.8	10.45	29.6	29.6	29.6	3
1782159900	26.8	0	0.00	26.8	26.8	26.8	0
1781900700	26.8	0	0.00	26.8	26.8	26.8	0
1781814300	26.8	0	0.00	26.8	26.8	26.8	0
1781727900	26.8	0	0.00	26.8	26.8	26.8	0
1781641500	26.8	0	0.00	26.8	26.8	26.8	0
1781555100	26.8	0	0.00	26.8	26.8	26.8	0
1781295900	26.8	0	0.00	26.8	26.8	26.8	0
1781209500	26.8	0	0.00	26.8	26.8	26.8	0
1781123100	26.8	0	0.00	26.8	26.8	26.8	0
1781036700	26.8	0	0.00	26.8	26.8	26.8	0
1780950300	26.8	0	0.00	26.8	26.8	26.8	0
1780691100	26.8	0	0.00	26.8	26.8	26.8	0
1780604700	26.8	0	0.00	26.8	26.8	26.8	0
1780518300	26.8	0	0.00	26.8	26.8	26.8	0
1780431900	26.8	-1	-3.60	26.8	26.8	26.8	1
1780345500	27.8	0.6	2.21	27.8	27.8	27.8	2
1780086300	27.2	0	0.00	27.2	27.2	27.2	0
1779999900	27.2	0	0.00	27.2	27.2	27.2	0
1779913500	27.2	0	0.00	27.2	27.2	27.2	0
1779827100	27.2	0	0.00	27.2	27.2	27.2	0
1779740700	27.2	0	0.00	27.2	27.2	27.2	0
1779481500	27.2	0	0.00	27.2	27.2	27.2	0
1779395100	27.2	0	0.00	27.2	27.2	27.2	0
1779308700	27.2	0	0.00	27.2	27.2	27.2	0
1779222300	27.2	0	0.00	27.2	27.2	27.2	0
1779135900	27.2	0	0.00	27.2	27.2	27.2	0
1778876700	27.2	0	0.00	27.2	27.2	27.2	0
1778790300	27.2	0	0.00	27.2	27.2	27.2	0
1778703900	27.2	1.2	4.62	27.2	27.2	27.2	3
1778617500	26	0	0.00	26	26	26	0
1778531100	26	0	0.00	26	26	26	0
1778271900	26	0	0.00	26	26	26	0
1778185500	26	0	0.00	26	26	26	0
1778099100	26	0	0.00	26	26	26	0
1778012700	26	-0.8	-2.99	26	26	26	1
1777926300	26.8	-0.4	-1.47	26.8	26.8	26.8	2
1777580700	27.2	0	0.00	27.2	27.2	27.2	0
1777494300	27.2	0	0.00	27.2	27.2	27.2	0
1777407900	27.2	0	0.00	27.2	27.2	27.2	0
1777321500	27.2	0	0.00	27.2	27.2	27.2	0
1777062300	27.2	0	0.00	27.2	27.2	27.2	0
1776975900	27.2	-0.2	-0.73	27.2	27.2	27.2	10
1776889500	27.4	0	0.00	27.4	27.4	27.4	0
1776803100	27.4	0.4	1.48	27.4	27.4	27.4	10
1776716700	27	0	0.00	27	27	27	0
1776457500	27	0	0.00	27	27	27	0
1776371100	27	0	0.00	27	27	27	0
1776284700	27	0	0.00	27	27	27	0
1776198300	27	0	0.00	27	27	27	0
1776111900	27	0	0.00	27	27	27	0
1775852700	27	0.2	0.75	27	27	27	1
1775766300	26.8	0	0.00	26.8	26.8	26.8	0
1775679900	26.8	0	0.00	26.8	26.8	26.8	0
1775593500	26.8	0	0.00	26.8	26.8	26.8	0
1775161500	26.8	0	0.00	26.8	26.8	26.8	0
1775075100	26.8	-0.2	-0.74	26.8	26.8	26.8	2
1774988700	27	0	0.00	27	27	27	0
1774902300	27	-0.4	-1.46	27	27	27	20
1774591200	27.4	0	0.00	27.4	27.4	27.4	0
1774504800	27.4	0	0.00	27.4	27.4	27.4	0
1774418400	27.4	0	0.00	27.4	27.4	27.4	0