Wolverine World Wide【WW4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	15.3	0	0.00	15.3	15.3	15.3	0
1780431900	15.3	0	0.00	15.3	15.3	15.3	0
1780345500	15.3	0	0.00	14.8	15.3	14.8	36
1780086300	15.3	0	0.00	15.3	15.3	15.3	0
1779999900	15.3	0	0.00	15.3	15.3	15.3	0
1779913500	15.3	0.8	5.52	15.3	15.3	15.3	383
1779827100	14.5	0	0.00	14.5	14.5	14.5	0
1779740700	14.5	1.2	9.02	14.5	14.5	14.5	1
1779481500	13.3	0	0.00	13.3	13.3	13.3	0
1779395100	13.3	0	0.00	13.3	13.3	13.3	0
1779308700	13.3	0	0.00	13.3	13.3	13.3	0
1779222300	13.3	0	0.00	13.3	13.3	13.3	0
1779135900	13.3	0	0.00	12.8	13.4	12.8	26
1778876700	13.3	0.8	6.40	13.3	13.3	13.3	2
1778790300	12.5	-1.3	-9.42	14.7	14.7	12.1	720
1778703900	13.8	0	0.00	13.8	13.8	13.8	0
1778617500	13.8	0	0.00	13.8	13.8	13.8	0
1778531100	13.8	-0.9	-6.12	13.8	13.8	13.8	1
1778271900	14.7	0	0.00	14.7	14.7	14.7	0
1778185500	14.7	0	0.00	14.7	14.7	14.7	0
1778099100	14.7	-0.9	-5.77	14.7	14.7	14.7	9
1778012700	15.6	0	0.00	15.6	15.6	15.6	0
1777926300	15.6	0	0.00	15.6	15.6	15.6	0
1777580700	15.6	0	0.00	15.6	15.6	15.6	0
1777494300	15.6	0	0.00	15.6	15.6	15.6	0
1777407900	15.6	0	0.00	15.6	15.6	15.6	0
1777321500	15.6	0	0.00	15.6	15.6	15.6	0
1777062300	15.6	0	0.00	15.6	15.6	15.6	0
1776975900	15.6	0	0.00	15.6	15.6	15.6	0
1776889500	15.6	0	0.00	15.6	15.6	15.6	0
1776803100	15.6	0	0.00	15.6	15.6	15.6	0
1776716700	15.6	1.3	9.09	15.6	15.6	15.6	110
1776457500	14.3	0	0.00	14.3	14.3	14.3	0
1776371100	14.3	0	0.00	14.3	14.3	14.3	0
1776284700	14.3	0.3	2.14	14.3	14.3	14.3	1
1776198300	14	0	0.00	14	14	14	0
1776111900	14	0	0.00	14	14	14	0
1775852700	14	0	0.00	14	14	14	0
1775766300	14	0	0.00	14	14	14	0
1775679900	14	0	0.00	14	14	14	0
1775593500	14	0	0.00	14	14	14	0
1775161500	14	0	0.00	14	14	14	0
1775075100	14	0	0.00	14	14	14	0
1774988700	14	0	0.00	14	14	14	0
1774902300	14	0.3	2.19	14	14	14	1
1774646700	13.7	-0.6	-4.20	13.7	13.7	13.7	40
1774560300	14.3	0	0.00	14.3	14.3	14.3	0
1774473900	14.3	0	0.00	14.3	14.3	14.3	0
1774387500	14.3	0.1	0.70	14.3	14.3	14.3	75
1774301100	14.2	0.2	1.43	14.3	14.3	14.2	4
1774041900	14	-0.4	-2.78	14	14	14	729
1773955500	14.4	-0.1	-0.69	14.4	14.4	14.4	400
1773869100	14.5	0.4	2.84	14.5	14.5	14.5	102
1773782700	14.1	0.1	0.71	14.1	14.1	14.1	55
1773696300	14	0.1	0.72	14	14	14	7
1773437100	13.9	0	0.00	13.9	13.9	13.9	0
1773350700	13.9	0	0.00	13.9	13.9	13.9	0
1773264300	13.9	0	0.00	13.9	13.9	13.9	0
1773177900	13.9	0	0.00	13.9	13.9	13.9	0
1773091500	13.9	-0.1	-0.71	14	14	13.9	323
1772832300	14	-0.4	-2.78	14	14	14	110
1772745900	14.4	-0.9	-5.88	14.4	14.4	14.4	30
1772659500	15.3	0.6	4.08	15.6	16	15.3	14