WisdomTree Japan Equity UCITS ETF EUR Hedged Acc【WTIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	53	-0.78	-1.45	53.87	53.93	53	1168
1780604700	53.78	0.04	0.07	53.55	54.16	53.55	347
1780518300	53.74	0.67	1.26	54.17	54.17	53.74	2816
1780431900	53.07	-0.04	-0.08	52.9	53.4	52.69	1292
1780345500	53.11	-0.13	-0.24	53.71	53.71	52.5	2866
1780086300	53.24	-0.19	-0.36	53.59	53.65	53.24	689
1779999900	53.43	0.09	0.17	53.21	53.43	52.57	1023
1779913500	53.34	-0.11	-0.21	53.31	53.34	53.17	1548
1779827100	53.45	0.28	0.53	53.63	53.68	53.16	547
1779740700	53.17	0.1	0.19	53.14	53.72	53.14	1232
1779481500	53.07	0.31	0.59	53.07	53.07	52.52	3121
1779395100	52.76	-0.13	-0.25	52.72	52.76	52.03	790
1779308700	52.89	0.41	0.78	51.88	52.89	51.54	1094
1779222300	52.48	0	0.00	53.08	53.08	52.44	1416
1779135900	52.48	-0.43	-0.81	52.43	52.93	52.32	241
1778876700	52.91	-0.38	-0.71	52.7	53.33	52.7	1401
1778790300	53.29	-0.24	-0.45	53.17	53.53	53	157
1778703900	53.53	1.06	2.02	53.46	53.63	52.94	1715
1778617500	52.47	-0.11	-0.21	52.67	52.67	52.39	2257
1778531100	52.58	0.91	1.76	51.88	52.58	51.88	370
1778271900	51.67	0.39	0.76	51.55	51.92	51.54	577
1778185500	51.28	-0.49	-0.95	52.26	52.26	51.28	1007
1778099100	51.77	0.78	1.53	50.95	51.78	50.95	168
1778012700	50.99	0.77	1.53	50.18	50.99	50.15	165
1777926300	50.22	-0.22	-0.44	50.59	50.59	49.81	684
1777580700	50.44	0.46	0.92	50.46	50.46	50.01	1789
1777494300	49.98	-0.4	-0.79	50.3	50.39	49.865	876
1777407900	50.38	0.15	0.30	51.06	51.06	50.38	731
1777321500	50.23	0.34	0.69	50.15	50.36	50.11	1253
1777062300	49.885	-0.41	-0.81	49.735	50.07	49.685	1036
1776975900	50.29	-0.17	-0.34	50.12	50.3	49.48	611
1776889500	50.46	-0.3	-0.59	50.72	50.72	50.27	848
1776803100	50.76	-0.73	-1.42	51.31	51.31	50.76	656
1776716700	51.49	-0.53	-1.02	51.6	51.6	51.19	410
1776457500	52.02	0.63	1.23	51.13	52.02	51.05	1453
1776371100	51.39	0.08	0.16	51.92	51.92	51.39	3545
1776284700	51.31	-0.63	-1.21	51.43	51.61	51.09	900
1776198300	51.94	0.73	1.43	51.29	51.94	51.2	1334
1776111900	51.21	-0.57	-1.10	51.17	51.66	50.73	280
1775852700	51.78	-0.09	-0.17	51.07	51.78	51	641
1775766300	51.87	-0.61	-1.16	51.42	51.87	51.05	477
1775679900	52.48	2.23	4.44	52.13	52.49	51.63	3504
1775593500	50.25	0.58	1.17	49.505	50.66	49.505	947
1775161500	49.67	-1.6	-3.12	49.915	49.915	48.97	577
1775075100	51.27	1.97	3.99	50.5	51.27	50.25	2245
1774988700	49.305	1.41	2.93	47.925	49.305	47.925	393
1774902300	47.9	-0.19	-0.40	48.8	48.94	47.9	271
1774646700	48.09	-1.44	-2.91	48.6	48.645	48.09	284
1774560300	49.53	-0.05	-0.10	49.785	49.785	49.195	614
1774473900	49.58	0.58	1.18	49.8	50.1	49.335	900
1774387500	49	0.46	0.95	48.56	49.01	48.395	395
1774301100	48.54	1.45	3.07	46.545	48.845	45.86	6011
1774041900	47.095	-1.54	-3.17	48.84	48.87	47.095	1065
1773955500	48.635	-0.97	-1.96	48.98	48.98	47.94	808
1773869100	49.605	-0.07	-0.14	50.22	50.22	49.595	1207
1773782700	49.675	0.14	0.28	48.87	49.79	48.87	607
1773696300	49.535	0.57	1.16	49.09	49.535	48.36	1166
1773437100	48.965	-0.29	-0.59	48.71	49.055	48.385	1796
1773350700	49.255	-0.22	-0.44	48.93	49.31	48.865	608
1773264300	49.475	-1.02	-2.01	50.56	50.56	49.475	998
1773177900	50.49	1.06	2.14	49.59	50.66	49.06	1961
1773091500	49.43	0.67	1.37	48.07	49.43	47.9	7767