Commercial National Fina... (QX)【CNAF】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

6.88

買値

6.83

売値

6.98

出来高

10,601

6.81 日の範囲 6.99

6.36 52 週間の範囲 10.46

前日終値

6.95

始値

6.95

時刻

200

6.88

最終取引時間

平均取引量 (3 か月)

3,899

財務取引量

US$ 73,494

VWAP

6.9328

Commercial National Amends Bylaws

Commercial National Amends Bylaws PR Newswire LATROBE, Pa., June 18, 2015 LATROBE, Pa., June 18, 2015 /PRNewswire/ -- Commercial National...

Commercial National Declares $.26 Per Share Second Quarter Dividend

Commercial National Declares $.26 Per Share Second Quarter Dividend PR Newswire LATROBE, Pa., May 19, 2015 LATROBE, Pa., May 19, 2015...

Commercial National Reports First Quarter 2015 Earnings

Commercial National Reports First Quarter 2015 Earnings PR Newswire LATROBE, Pa., May 4, 2015 LATROBE, Pa., May 4, 2015 /PRNewswire/...

Commercial National Declares $1.00 Per Share Special Dividend

Commercial National Declares $1.00 Per Share Special Dividend PR Newswire LATROBE, Pa., April 21, 2015 LATROBE, Pa., April 21, 2015 /PRNewswire/...

Commercial National Declares $.26 Per Share First Quarter Dividend

Commercial National Declares $.26 Per Share First Quarter Dividend PR Newswire LATROBE, Pa., Feb. 12, 2015 LATROBE, Pa., Feb. 12, 2015...

Commercial National Reports December 31, 2014 Earnings

Commercial National Reports December 31, 2014 Earnings PR Newswire LATROBE, Pa., Feb. 2, 2015 LATROBE, Pa., Feb. 2, 2015 /PRNewswire/...

Commercial National Declares $0.26 Per Share Fourth Quarter Dividend

Commercial National Declares $0.26 Per Share Fourth Quarter Dividend PR Newswire LATROBE, Pa., Nov. 18, 2014 LATROBE, Pa., Nov. 18, 2014...

Commercial National Reports September 30, 2014 Earnings Increases

Commercial National Reports September 30, 2014 Earnings Increases PR Newswire LATROBE, Pa., Oct. 27, 2014 LATROBE, Pa., Oct. 27, 2014...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-1.0071942446	6.95	6.99	6.75	2660	6.88643314	CS
4	-0.08	-1.14942528736	6.96	6.99	6.58	1963	6.86843283	CS
12	-1.37	-16.6060606061	8.25	8.65	6.36	3899	7.30992485	CS
26	-1.38	-16.7070217918	8.26	9.25	6.36	2680	7.74828892	CS
52	-2.67	-27.9581151832	9.55	10.46	6.36	2401	8.52772456	CS
156	-11.82	-63.2085561497	18.7	18.8	6.36	2065	11.015853	CS
260	-13.37	-66.024691358	20.25	21.5	6.36	2098	14.00238265	CS

CNAF - Frequently Asked Questions (FAQ)

What is the current Commercial National Fina... (QX) share price?

The current share price of Commercial National Fina... (QX) is US$ 6.88

What is the 1 year trading range for Commercial National Fina... (QX) share price?

Commercial National Fina... (QX) has traded in the range of US$ 6.36 to US$ 10.46 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	US$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	US$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	US$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	US$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	US$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	143.28M