WisdomTree Issuer ICAV【WTES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	18.771999	-0.1	-0.55	18.914	18.914	18.771999	117
1741814820	18.876	0.21	1.13	18.873999	18.904	18.873999	1015
1741728420	18.666	-0.26	-1.37	18.7	18.7	18.666	3
1741642020	18.925999	-0.46	-2.36	19.26	19.292	18.925999	776
1741382820	19.384	0.38	2.02	18.924	19.384	18.896	7570
1741296420	19	-0.05	-0.24	19.26	19.26	19	27
1741210020	19.046	-0.01	-0.07	18.976	19.168	18.976	384
1741123620	19.059999	-0.27	-1.38	19.172	19.172	18.713999	17137
1741037220	19.326	0.23	1.23	19.262	19.393999	19.262	291
1740778020	19.091999	-0.21	-1.08	19.17	19.17	19.091999	356
1740691620	19.3	-0.12	-0.64	19.332	19.334	19.268	262
1740605220	19.424	0.05	0.25	19.45	19.544	19.424	534
1740518820	19.376	-0	-0.02	19.457999	19.457999	19.376	555
1740432420	19.38	0.04	0.21	19.366	19.52	19.3	4076
1740173220	19.34	0.03	0.17	19.338	19.488	19.27	3238
1740086820	19.308	-0.07	-0.34	19.388	19.388	19.302	37
1740000420	19.373999	-0.14	-0.73	19.456	19.456	19.288	382
1739914020	19.515999	0.09	0.46	19.478	19.515999	19.382	792
1739827620	19.425999	0.07	0.35	19.364	19.462	19.364	378
1739568420	19.358	0.14	0.72	19.332	19.358	19.264	572
1739482020	19.22	0.01	0.05	19.309999	19.309999	19.22	328
1739395620	19.21	0.06	0.31	19.202	19.21	19.202	452
1739309220	19.149999	-0.02	-0.13	19.094	19.149999	19.094	324
1739222820	19.174	0.26	1.35	19.002	19.174	19.002	186
1738963620	18.918	-0.14	-0.75	19.104	19.104	18.918	437
1738877220	19.059999	0.22	1.17	19.066	19.066	19.004	233
1738790820	18.84	0.03	0.18	18.816	18.866	18.809999	193
1738704420	18.806	0.23	1.24	18.838	18.848	18.684	148
1738618020	18.576	-0.38	-2.01	18.596	18.732	18.536	1018
1738358820	18.957999	0.15	0.81	18.892	18.978	18.87	1499
1738272420	18.806	0.22	1.16	18.816	18.816	18.806	59
1738186020	18.59	-0.08	-0.44	18.806	18.806	18.59	1862
1738099620	18.672	0.19	1.05	18.538	18.672	18.538	810
1738013220	18.478	0	0.01	18.37	18.478	18.37	44
1737754020	18.476	0.05	0.29	18.476	18.476	18.476	3
1737667620	18.422	-0.04	-0.21	18.361999	18.463999	18.361999	61
1737581220	18.46	0.05	0.26	18.536	18.536	18.46	6
1737494820	18.412	0	0.00	18.286	18.457999	18.286	499
1737408420	18.412	0.08	0.43	18.428	18.452	18.326	1092
1737149220	18.334	0.09	0.49	18.324	18.334	18.324	84
1737062820	18.244	0.03	0.14	18.297999	18.366	18.23	785
1736976420	18.218	0.21	1.15	18.03	18.218	18.03	487
1736890020	18.01	0.11	0.63	18.002	18.01	18.002	1601
1736803620	17.898	-0.21	-1.15	17.872	17.989999	17.812	1257
1736544420	18.106	-0.07	-0.37	18.122	18.142	17.992	608
1736458020	18.174	0.07	0.41	18.042	18.174	18	1985
1736371620	18.1	-0.3	-1.61	18.35	18.35	18.079999	2295
1736285220	18.396	-0.13	-0.72	18.476	18.5	18.334	1648
1736198820	18.53	-0.02	-0.10	18.616	18.688	18.492	958
1735939620	18.547999	-0.08	-0.44	18.594	18.594	18.462	900
1735853220	18.63	0.25	1.37	18.536	18.704	18.341999	1943
1735594020	18.378	-0.12	-0.63	18.42	18.452	18.364	1484
1735334820	18.494	0.17	0.93	18.341999	18.494	18.341999	61
1734989220	18.324	0	0.01	18.265999	18.324	18.102	2013
1734730020	18.322	-0.02	-0.12	18.18	18.322	18.047999	2517
1734643620	18.344	0.1	0.57	18.344	18.344	18.344	200
1734557220	18.239999	-0.13	-0.70	18.436	18.436	18.239999	773
1734470820	18.367999	-0.22	-1.17	18.588	18.588	18.367999	219
1734384420	18.585999	-0.14	-0.76	18.738	18.738	18.546	443