WisdomTree Issuer ICAV【WTES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	21.51	0.1	0.47	21.51	21.51	21.51	16
1781123100	21.41	0.02	0.07	21.355	21.58	21.355	119
1781036700	21.395	-0.08	-0.37	21.555	21.65	21.395	435
1780950300	21.475	0.12	0.56	21.44	21.475	21.44	320
1780691100	21.355	-0.21	-0.97	21.655	21.765	21.355	725
1780604700	21.565	-0.15	-0.67	21.535	21.565	21.535	2
1780518300	21.71	-0.04	-0.16	21.58	21.71	21.505	72
1780431900	21.745	-0.1	-0.43	21.835	21.835	21.72	115
1780345500	21.84	-0.16	-0.73	21.89	21.89	21.72	977
1780086300	22	0.2	0.94	22	22	22	314
1779999900	21.795	-0.2	-0.89	21.76	21.91	21.76	2870
1779913500	21.99	-0.19	-0.83	22.025	22.025	21.925	759
1779827100	22.175	0.21	0.93	21.93	22.175	21.92	77
1779740700	21.97	0.22	1.01	21.92	22.09	21.89	900
1779481500	21.75	-0.19	-0.87	21.78	21.78	21.75	2530
1779395100	21.94	0.32	1.48	21.695	21.94	21.665	818
1779308700	21.62	0.22	1.03	21.395	21.62	21.395	3372
1779222300	21.399999	-0.01	-0.02	21.52	21.615	21.295	81
1779135900	21.405	0.1	0.45	21.105	21.454999	21.059999	3921
1778876700	21.309999	-0.29	-1.32	21.329999	21.46	21.18	768
1778790300	21.595	0.22	1.05	21.52	21.595	21.52	92
1778703900	21.37	0.11	0.49	21.44	21.44	21.37	292
1778617500	21.265	-0.31	-1.44	21.34	21.405	21.265	458
1778531100	21.575	0.19	0.89	21.55	21.575	21.47	1326
1778271900	21.385	-0.07	-0.33	21.585	21.585	21.385	1854
1778185500	21.454999	-0.17	-0.76	21.635	21.68	21.454999	2922
1778099100	21.62	0.28	1.31	21.355	21.67	21.355	512
1778012700	21.34	0.29	1.38	21.045	21.34	21.045	469
1777926300	21.05	-0.02	-0.09	21.27	21.345	21.05	4144
1777580700	21.07	0.09	0.43	21.059999	21.07	21.055	84
1777494300	20.98	-0.14	-0.66	21.19	21.19	20.82	767
1777407900	21.12	-0.17	-0.78	21.2	21.305	21.12	1113
1777321500	21.285	0.04	0.16	21.29	21.38	21.27	1451
1777062300	21.25	-0.14	-0.63	21.239999	21.36	21.239999	609
1776975900	21.385	-0.19	-0.88	21.385	21.53	21.345	476
1776889500	21.575	0.11	0.49	21.54	21.62	21.54	536
1776803100	21.47	-0.14	-0.62	21.63	21.805	21.47	5963
1776716700	21.605	-0.14	-0.62	21.505	21.61	21.505	1246
1776457500	21.74	0.25	1.19	21.49	21.74	21.485	587
1776371100	21.485	0.16	0.75	21.405	21.58	21.405	916
1776284700	21.325	-0.09	-0.40	21.47	21.47	21.325	2237
1776198300	21.41	0.06	0.28	21.285	21.44	21.285	967
1776111900	21.35	0.16	0.76	21.079999	21.35	21.075	103
1775852700	21.19	0.21	1.00	21.095	21.235	21.095	1366
1775766300	20.98	-0.13	-0.62	21.024999	21.175	20.98	247
1775679900	21.11	0.72	3.56	21.075	21.13	21.045	1236
1775593500	20.385	-0.06	-0.27	20.6	20.72	20.28	728
1775161500	20.44	-0.17	-0.82	20.3	20.57	20.28	546
1775075100	20.61	0.43	2.11	20.62	20.63	20.51	1401
1774988700	20.184999	0.21	1.05	20.22	20.575	20.184999	4075
1774902300	19.976	0.05	0.23	19.94	19.994	19.78	926
1774646700	19.93	-0.33	-1.63	20.149999	20.149999	19.93	2665
1774560300	20.26	-0.16	-0.78	20.245	20.285	20.165	1702
1774473900	20.42	0.23	1.11	20.305	20.42	20.23	1226
1774387500	20.195	0.11	0.52	20.01	20.27	19.942	2539
1774301100	20.09	0.05	0.25	20	20.26	19.48	1979
1774041900	20.04	-0.41	-1.98	20.53	20.53	19.92	8130
1773955500	20.445	-0.36	-1.73	20.57	20.575	20.295	4450
1773869100	20.805	0.08	0.39	20.875	20.95	20.805	272
1773782700	20.725	0.03	0.14	20.575	20.87	20.575	484
1773696300	20.695	0	0.00	20.62	20.795	20.6	1112
1773437100	20.695	-0.23	-1.08	20.85	20.85	20.61	8606
1773350700	20.92	-0.19	-0.90	21.01	21.01	20.86	1140