WisdomTree Issuer ICAV【WTED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	21.61	0.03	0.14	21.465	21.61	21.465	11
1783110300	21.58	-0.05	-0.21	21.485	21.83	21.485	375
1783023900	21.625	0	0.00	21.51	21.625	21.51	14
1782937500	21.625	-0.05	-0.21	21.8	21.8	21.42	775
1782851100	21.67	0	0.00	21.67	21.67	21.67	0
1782764700	21.67	0.52	2.43	21.72	21.72	21.49	1791
1782505500	21.155	-0.3	-1.40	21.09	21.155	21.045	1284
1782419100	21.454999	0.05	0.26	21.454999	21.454999	21.454999	32
1782332700	21.399999	-0.09	-0.42	21.375	21.399999	21.345	52
1782246300	21.49	-0.41	-1.85	21.45	21.58	21.285	3220
1782159900	21.895	-0.25	-1.13	22.1	22.21	21.895	1035
1781900700	22.145	0	0.00	22.145	22.145	22.145	0
1781814300	22.145	0.45	2.05	21.955	22.145	21.955	92
1781727900	21.7	0.13	0.63	21.625	21.7	21.585	3609
1781641500	21.565	-0.25	-1.15	21.565	21.565	21.565	2
1781555100	21.815	0.43	1.99	22.01	22.01	21.725	1539
1781295900	21.39	0.12	0.54	21.53	21.53	21.39	2
1781209500	21.274999	0.27	1.29	21.125	21.274999	20.915	583
1781123100	21.005	-0.14	-0.69	21.005	21.005	21.005	1
1781036700	21.149999	0.3	1.46	21.055	21.149999	21.055	6451
1780950300	20.845	-0.35	-1.63	20.87	20.895	20.434999	1956
1780691100	21.19	-0.28	-1.30	21.125	21.22	21.09	453
1780604700	21.47	0.2	0.96	21.21	21.47	21.079999	338
1780518300	21.265	0.02	0.07	21.32	21.32	21.265	2
1780431900	21.25	-0.19	-0.89	21.47	21.47	21.14	1011
1780345500	21.44	0.02	0.09	21.59	21.59	21.32	2719
1780086300	21.42	0	0.00	21.425	21.425	21.42	76
1779999900	21.42	-0.23	-1.04	21.16	21.42	21.16	1336
1779913500	21.645	0.16	0.77	21.645	21.645	21.645	154
1779827100	21.48	-0.1	-0.46	21.5	21.505	21.48	124
1779740700	21.58	0.15	0.68	21.64	21.64	21.274999	29
1779481500	21.434999	0.4	1.90	21.434999	21.434999	21.434999	400
1779395100	21.035	0.09	0.45	21.035	21.035	21.035	20
1779308700	20.94	0.19	0.92	20.735	20.94	20.64	1869
1779222300	20.75	-0.04	-0.17	20.69	20.825	20.69	1008
1779135900	20.785	-0.19	-0.88	20.75	20.785	20.745	3180
1778876700	20.97	-0.27	-1.25	20.985	20.985	20.934999	342
1778790300	21.235	0	0.00	21.235	21.235	21.235	0
1778703900	21.235	0.27	1.31	21.07	21.235	20.915	1390
1778617500	20.96	0.07	0.31	21.255	21.255	20.96	2011
1778531100	20.895	-0.21	-1.00	20.895	20.895	20.895	15
1778271900	21.105	-0.35	-1.61	21.105	21.105	21.105	1
1778185500	21.45	0.05	0.23	21.47	21.47	21.14	1336
1778099100	21.399999	0.25	1.18	21.075	21.399999	21.075	164
1778012700	21.149999	0.3	1.46	20.85	21.149999	20.85	5
1777926300	20.845	0.14	0.68	21.005	21.005	20.845	431
1777580700	20.704999	-0.17	-0.79	20.704999	20.704999	20.704999	35
1777494300	20.87	0.32	1.58	20.87	20.87	20.87	48
1777407900	20.545	-0.32	-1.51	20.75	20.79	20.545	736
1777321500	20.86	-0.03	-0.12	20.895	20.895	20.86	350
1777062300	20.885	-0.17	-0.78	20.73	20.885	20.73	2
1776975900	21.05	-0.08	-0.36	20.96	21.05	20.864999	235
1776889500	21.125	0	0.02	21.125	21.135	21.125	986
1776803100	21.12	0.02	0.09	20.855	21.149999	20.855	263
1776716700	21.1	-0.2	-0.92	21.195	21.195	20.895	7480
1776457500	21.295	0.49	2.33	20.855	21.295	20.855	1346
1776371100	20.809999	0.16	0.80	20.649999	20.82	20.649999	547
1776284700	20.645	-0.12	-0.58	20.645	20.645	20.48	118
1776198300	20.765	0.45	2.22	20.3	20.765	20.3	301
1776111900	20.315	-0.34	-1.65	20.315	20.315	20.315	214
1775852700	20.655	0.28	1.35	20.45	20.655	20.45	1226
1775766300	20.38	0	0.00	20.38	20.38	20.38	0
1775679900	20.38	0.86	4.42	20.5	20.665	20.38	2120
1775593500	19.518	-0.38	-1.92	20.01	20.065	19.514	112