WisdomTree Issuer ICAV【WTED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	20.845	-0.35	-1.63	20.87	20.895	20.434999	1956
1780691100	21.19	-0.28	-1.30	21.125	21.22	21.09	453
1780604700	21.47	0.2	0.96	21.21	21.47	21.079999	338
1780518300	21.265	0.02	0.07	21.32	21.32	21.265	2
1780431900	21.25	-0.19	-0.89	21.47	21.47	21.14	1011
1780345500	21.44	0.02	0.09	21.59	21.59	21.32	2719
1780086300	21.42	0	0.00	21.425	21.425	21.42	76
1779999900	21.42	-0.23	-1.04	21.16	21.42	21.16	1336
1779913500	21.645	0.16	0.77	21.645	21.645	21.645	154
1779827100	21.48	-0.1	-0.46	21.5	21.505	21.48	124
1779740700	21.58	0.15	0.68	21.64	21.64	21.274999	29
1779481500	21.434999	0.4	1.90	21.434999	21.434999	21.434999	400
1779395100	21.035	0.09	0.45	21.035	21.035	21.035	20
1779308700	20.94	0.19	0.92	20.735	20.94	20.64	1869
1779222300	20.75	-0.04	-0.17	20.69	20.825	20.69	1008
1779135900	20.785	-0.19	-0.88	20.75	20.785	20.745	3180
1778876700	20.97	-0.27	-1.25	20.985	20.985	20.934999	342
1778790300	21.235	0	0.00	21.235	21.235	21.235	0
1778703900	21.235	0.27	1.31	21.07	21.235	20.915	1390
1778617500	20.96	0.07	0.31	21.255	21.255	20.96	2011
1778531100	20.895	-0.21	-1.00	20.895	20.895	20.895	15
1778271900	21.105	-0.35	-1.61	21.105	21.105	21.105	1
1778185500	21.45	0.05	0.23	21.47	21.47	21.14	1336
1778099100	21.399999	0.25	1.18	21.075	21.399999	21.075	164
1778012700	21.149999	0.3	1.46	20.85	21.149999	20.85	5
1777926300	20.845	0.14	0.68	21.005	21.005	20.845	431
1777580700	20.704999	-0.17	-0.79	20.704999	20.704999	20.704999	35
1777494300	20.87	0.32	1.58	20.87	20.87	20.87	48
1777407900	20.545	-0.32	-1.51	20.75	20.79	20.545	736
1777321500	20.86	-0.03	-0.12	20.895	20.895	20.86	350
1777062300	20.885	-0.17	-0.78	20.73	20.885	20.73	2
1776975900	21.05	-0.08	-0.36	20.96	21.05	20.864999	235
1776889500	21.125	0	0.02	21.125	21.135	21.125	986
1776803100	21.12	0.02	0.09	20.855	21.149999	20.855	263
1776716700	21.1	-0.2	-0.92	21.195	21.195	20.895	7480
1776457500	21.295	0.49	2.33	20.855	21.295	20.855	1346
1776371100	20.809999	0.16	0.80	20.649999	20.82	20.649999	547
1776284700	20.645	-0.12	-0.58	20.645	20.645	20.48	118
1776198300	20.765	0.45	2.22	20.3	20.765	20.3	301
1776111900	20.315	-0.34	-1.65	20.315	20.315	20.315	214
1775852700	20.655	0.28	1.35	20.45	20.655	20.45	1226
1775766300	20.38	0	0.00	20.38	20.38	20.38	0
1775679900	20.38	0.86	4.42	20.5	20.665	20.38	2120
1775593500	19.518	-0.38	-1.92	20.01	20.065	19.514	112
1775161500	19.899999	-0.3	-1.49	19.899999	19.899999	19.899999	100
1775075100	20.2	0.44	2.23	20.35	20.35	19.888	697
1774988700	19.76	-0.45	-2.23	19.76	19.76	19.76	100
1774902300	20.21	0.28	1.40	19.588	20.21	19.348	101
1774646700	19.93	-0.2	-0.99	20.215	20.215	19.93	474
1774560300	20.13	-0.05	-0.22	20	20.13	20	6888
1774473900	20.175	0.46	2.35	20.175	20.175	20.175	89
1774387500	19.712	-0.05	-0.27	19.938	19.938	19.712	2250
1774301100	19.765999	-0.08	-0.42	19.52	20.075	19.434	613
1774041900	19.85	-0.16	-0.77	19.992	20.085	19.85	971
1773955500	20.005	-0.32	-1.60	20.05	20.05	20.005	500
1773869100	20.329999	0.01	0.05	20.559999	20.559999	20.315	478
1773782700	20.32	0.14	0.69	20.204999	20.32	20.204999	8169
1773696300	20.18	-0.01	-0.05	20.21	20.26	20.135	1341
1773437100	20.19	-0.06	-0.27	20.21	20.21	20.19	246
1773350700	20.245	-0.03	-0.12	20.12	20.245	20.01	384
1773264300	20.27	-0.09	-0.47	20.405	20.405	20.19	433
1773177900	20.364999	0.47	2.38	19.93	20.385	19.93	349
1773091500	19.892	-0.23	-1.13	19.998	19.998	19.634	3339