Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1783023900 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1782937500 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1782851100 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1782764700 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1782505500 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1782419100 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1782332700 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1782246300 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1782159900 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1781900700 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1781814300 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1781727900 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1781641500 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1781555100 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1781295900 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1781209500 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1781123100 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1781036700 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1780950300 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1780691100 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1780604700 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1780518300 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1780431900 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1780345500 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1780086300 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1779999900 | 45.882 | 0 | 0.00 | 45.882 | 45.882 | 45.882 | 0 |
| 1779913500 | 45.882 | -1.72 | -3.61 | 45.882 | 45.882 | 45.882 | 63 |
| 1779827100 | 47.6 | 0.43 | 0.91 | 47.6 | 47.6 | 47.6 | 9 |
| 1779740700 | 47.1693 | -2.82 | -5.64 | 47.1693 | 47.1693 | 47.1693 | 58 |
| 1779481500 | 49.9879 | 0 | 0.00 | 49.9879 | 49.9879 | 49.9879 | 0 |
| 1779395100 | 49.9879 | 0 | 0.00 | 49.9879 | 49.9879 | 49.9879 | 0 |
| 1779308700 | 49.9879 | 0 | 0.00 | 49.9879 | 49.9879 | 49.9879 | 0 |
| 1779222300 | 49.9879 | 0 | 0.00 | 49.9879 | 49.9879 | 49.9879 | 0 |
| 1779135900 | 49.9879 | 0 | 0.00 | 49.9879 | 49.9879 | 49.9879 | 0 |
| 1778876700 | 49.9879 | 0.03 | 0.06 | 49.9879 | 49.9879 | 49.9879 | 1 |
| 1778790300 | 49.9582 | 0 | 0.00 | 49.9582 | 49.9582 | 49.9582 | 0 |
| 1778703900 | 49.9582 | 0 | 0.00 | 49.9582 | 49.9582 | 49.9582 | 0 |
| 1778617500 | 49.9582 | -0.95 | -1.86 | 49.9582 | 49.9582 | 49.9582 | 7 |
| 1778531100 | 50.9049 | 0 | 0.00 | 50.9049 | 50.9049 | 50.9049 | 0 |
| 1778271900 | 50.9049 | 0 | 0.00 | 50.9049 | 50.9049 | 50.9049 | 0 |
| 1778185500 | 50.9049 | 0 | 0.00 | 50.9049 | 50.9049 | 50.9049 | 0 |
| 1778099100 | 50.9049 | 0 | 0.00 | 50.9049 | 50.9049 | 50.9049 | 0 |
| 1778012700 | 50.9049 | 0 | 0.00 | 50.9049 | 50.9049 | 50.9049 | 0 |
| 1777926300 | 50.9049 | -1.07 | -2.05 | 50.9049 | 50.9049 | 50.9049 | 8 |
| 1777580700 | 51.9703 | 2.98 | 6.08 | 51.9703 | 51.9703 | 51.9703 | 1 |
| 1777494300 | 48.9898 | 0 | 0.00 | 48.9898 | 48.9898 | 48.9898 | 0 |
| 1777407900 | 48.9898 | 5.29 | 12.10 | 48.9898 | 48.9898 | 48.9898 | 1 |
| 1777321500 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1777062300 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1776975900 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1776889500 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1776803100 | 43.7 | 3.13 | 7.71 | 43.7 | 43.7 | 43.7 | 557 |
| 1776716700 | 40.5721 | 0 | 0.00 | 40.5721 | 40.5721 | 40.5721 | 0 |
| 1776457500 | 40.5721 | -3.9 | -8.76 | 40.5721 | 40.5721 | 40.5721 | 5 |
| 1776371100 | 44.4681 | -2.04 | -4.39 | 44.4681 | 44.4681 | 44.4681 | 10 |
| 1776284700 | 46.5102 | 0 | 0.00 | 46.5102 | 46.5102 | 46.5102 | 0 |
| 1776198300 | 46.5102 | 0 | 0.00 | 46.5102 | 46.5102 | 46.5102 | 0 |
| 1776111900 | 46.5102 | 1.49 | 3.32 | 46.476 | 46.5102 | 46.476 | 300 |
| 1775852700 | 45.0161 | 0 | 0.00 | 45.0161 | 45.0161 | 45.0161 | 0 |
| 1775766300 | 45.0161 | 1.23 | 2.80 | 45.0161 | 45.0161 | 45.0161 | 3 |
| 1775679900 | 43.7879 | -6.19 | -12.38 | 43.7538 | 43.7879 | 43.7538 | 425 |
| 1775593500 | 49.9761 | 1.25 | 2.56 | 49.9761 | 49.9761 | 49.9761 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
