WisdomTree Energy Enhanced ETC【WNRG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
その他
TG
WisdomTree Energy Enhanced ETC (WNRG)
WisdomTree Energy Enhanced ETC (WNRG) 時系列データ

WisdomTree Energy Enhanced ETC (WNRG)

33.356

0.961

(2.97%)

終了 1月13日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736544420	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1736458020	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1736371620	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1736285220	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1736198820	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1735939620	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1735853220	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1735594020	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1735334820	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1734989220	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1734730020	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1734643620	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1734557220	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1734470820	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1734384420	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1734125220	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1734038820	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1733952420	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1733866020	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1733779620	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1733520420	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1733434020	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1733347620	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1733261220	30.4821	0	0.00	30.4821	30.4821	30.4821	0
1733174820	30.4821	-0.41	-1.34	30.4821	30.4821	30.4821	124
1732915560	30.896	0	0.00	30.896	30.896	30.896	0
1732829160	30.896	0	0.00	30.896	30.896	30.896	0
1732742760	30.896	0	0.00	30.896	30.896	30.896	0
1732656360	30.896	0	0.00	30.896	30.896	30.896	0
1732569960	30.896	0	0.00	30.896	30.896	30.896	0
1732310760	30.896	0	0.00	30.896	30.896	30.896	0
1732224360	30.896	0	0.00	30.896	30.896	30.896	0
1732137960	30.896	0	0.00	30.896	30.896	30.896	0
1732051560	30.896	0	0.00	30.896	30.896	30.896	0
1731965160	30.896	0	0.00	30.896	30.896	30.896	0
1731705960	30.896	0	0.00	30.896	30.896	30.896	0
1731619560	30.896	0	0.00	30.896	30.896	30.896	0
1731533160	30.896	0	0.00	30.896	30.896	30.896	0
1731446760	30.896	0	0.00	30.896	30.896	30.896	0
1731360360	30.896	0	0.00	30.896	30.896	30.896	0
1731101160	30.896	0	0.00	30.896	30.896	30.896	0
1731014760	30.896	0	0.00	30.896	30.896	30.896	0
1730928360	30.896	0	0.00	30.896	30.896	30.896	0
1730841960	30.896	0	0.00	30.896	30.896	30.896	0
1730755560	30.896	0.59	1.95	30.912	30.912	30.896	480
1730496360	30.3039	0	0.00	30.3039	30.3039	30.3039	0
1730409960	30.3039	0	0.00	30.3039	30.3039	30.3039	0
1730323560	30.3039	-2.09	-6.45	30.3039	30.3039	30.3039	315
1730185200	32.3921	0	0.00	32.3921	32.3921	32.3921	0
1730098800	32.3921	0	0.00	32.3921	32.3921	32.3921	0
1729839600	32.3921	0	0.00	32.3921	32.3921	32.3921	0
1729753200	32.3921	0	0.00	32.3921	32.3921	32.3921	0
1729666800	32.3921	0	0.00	32.3921	32.3921	32.3921	0
1729580400	32.3921	0	0.00	32.3921	32.3921	32.3921	0
1729494000	32.3921	0	0.00	32.3921	32.3921	32.3921	0
1729234800	32.3921	0	0.00	32.3921	32.3921	32.3921	0
1729148400	32.3921	0	0.00	32.3921	32.3921	32.3921	0
1729062000	32.3921	0	0.00	32.3921	32.3921	32.3921	0
1728975600	32.3921	0	0.00	32.3921	32.3921	32.3921	0
1728889200	32.3921	0	0.00	32.3921	32.3921	32.3921	0

WisdomTree Energy Enhanc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約