WisdomTree Energy Enhanced EUR Daily Hedged ETC【WNRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	45.882	0	0.00	45.882	45.882	45.882	0
1780604700	45.882	0	0.00	45.882	45.882	45.882	0
1780518300	45.882	0	0.00	45.882	45.882	45.882	0
1780431900	45.882	0	0.00	45.882	45.882	45.882	0
1780345500	45.882	0	0.00	45.882	45.882	45.882	0
1780086300	45.882	0	0.00	45.882	45.882	45.882	0
1779999900	45.882	0	0.00	45.882	45.882	45.882	0
1779913500	45.882	-1.72	-3.61	45.882	45.882	45.882	63
1779827100	47.6	0.43	0.91	47.6	47.6	47.6	9
1779740700	47.1693	-2.82	-5.64	47.1693	47.1693	47.1693	58
1779481500	49.9879	0	0.00	49.9879	49.9879	49.9879	0
1779395100	49.9879	0	0.00	49.9879	49.9879	49.9879	0
1779308700	49.9879	0	0.00	49.9879	49.9879	49.9879	0
1779222300	49.9879	0	0.00	49.9879	49.9879	49.9879	0
1779135900	49.9879	0	0.00	49.9879	49.9879	49.9879	0
1778876700	49.9879	0.03	0.06	49.9879	49.9879	49.9879	1
1778790300	49.9582	0	0.00	49.9582	49.9582	49.9582	0
1778703900	49.9582	0	0.00	49.9582	49.9582	49.9582	0
1778617500	49.9582	-0.95	-1.86	49.9582	49.9582	49.9582	7
1778531100	50.9049	0	0.00	50.9049	50.9049	50.9049	0
1778271900	50.9049	0	0.00	50.9049	50.9049	50.9049	0
1778185500	50.9049	0	0.00	50.9049	50.9049	50.9049	0
1778099100	50.9049	0	0.00	50.9049	50.9049	50.9049	0
1778012700	50.9049	0	0.00	50.9049	50.9049	50.9049	0
1777926300	50.9049	-1.07	-2.05	50.9049	50.9049	50.9049	8
1777580700	51.9703	2.98	6.08	51.9703	51.9703	51.9703	1
1777494300	48.9898	0	0.00	48.9898	48.9898	48.9898	0
1777407900	48.9898	5.29	12.10	48.9898	48.9898	48.9898	1
1777321500	43.7	0	0.00	43.7	43.7	43.7	0
1777062300	43.7	0	0.00	43.7	43.7	43.7	0
1776975900	43.7	0	0.00	43.7	43.7	43.7	0
1776889500	43.7	0	0.00	43.7	43.7	43.7	0
1776803100	43.7	3.13	7.71	43.7	43.7	43.7	557
1776716700	40.5721	0	0.00	40.5721	40.5721	40.5721	0
1776457500	40.5721	-3.9	-8.76	40.5721	40.5721	40.5721	5
1776371100	44.4681	-2.04	-4.39	44.4681	44.4681	44.4681	10
1776284700	46.5102	0	0.00	46.5102	46.5102	46.5102	0
1776198300	46.5102	0	0.00	46.5102	46.5102	46.5102	0
1776111900	46.5102	1.49	3.32	46.476	46.5102	46.476	300
1775852700	45.0161	0	0.00	45.0161	45.0161	45.0161	0
1775766300	45.0161	1.23	2.80	45.0161	45.0161	45.0161	3
1775679900	43.7879	-6.19	-12.38	43.7538	43.7879	43.7538	425
1775593500	49.9761	1.25	2.56	49.9761	49.9761	49.9761	1
1775161500	48.7279	0.61	1.27	49.2761	49.2761	48.7279	125
1775075100	48.1161	0	0.00	48.1161	48.1161	48.1161	0
1774988700	48.1161	0	0.00	48.1161	48.1161	48.1161	0
1774902300	48.1161	0.97	2.06	48.1161	48.1161	48.1161	1
1774646700	47.1459	1.02	2.22	47.1459	47.1459	47.1459	20
1774560300	46.1239	2.42	5.55	46.1239	46.1239	46.1239	350
1774473900	43.7	-1.37	-3.05	43.7	43.7	43.7	76
1774387500	45.0741	0.57	1.29	45.0741	45.0741	45.0741	51
1774301100	44.5	-2.54	-5.40	49.2	49.2	44.5	170
1774041900	47.0419	-0.73	-1.54	47.0419	47.0419	47.0419	25
1773955500	47.7759	3.49	7.87	47.7759	47.7759	47.7759	58
1773869100	44.2901	0	0.00	44.2901	44.2901	44.2901	0
1773782700	44.2901	-0.25	-0.56	44.2901	44.2901	44.2901	35
1773696300	44.5377	0	0.00	44.5377	44.5377	44.5377	0
1773437100	44.5377	0.57	1.29	44.1999	44.5377	44.0779	82
1773350700	43.9699	3.72	9.24	43.9699	43.9699	43.9699	33
1773264300	40.2509	0	0.00	40.2509	40.2509	40.2509	0
1773177900	40.2509	-2.5	-5.84	40.2509	40.2509	40.2509	3
1773091500	42.7459	2.1	5.16	42.7459	42.7459	42.7459	200