Woolworths Holdings【WN3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.02	-0.740740740741	2.7	2.76	2.7	40	2.70352941	DE
26	-0.24	-8.21917808219	2.92	3.26	2.7	33	2.99900332	DE
52	0.1	3.87596899225	2.58	3.26	2.22	41	2.78326904	DE
156	-0.88	-24.7191011236	3.56	3.9	2.16	114	3.01230445	DE
260	-0.88	-24.7191011236	3.56	3.9	2.16	114	3.01230445	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1782419100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1782332700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1782246300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1782159900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1781900700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1781814300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1781727900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1781641500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1781555100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1781295900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1781209500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1781123100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1781036700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780950300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780691100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780604700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780518300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780431900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780345500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780086300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779999900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779913500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779827100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779740700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779481500	2.7599999	0.04	1.47	2.7599999	2.7599999	2.7599999	1
1779395100	2.72	0	0.00	2.72	2.72	2.72	0
1779308700	2.72	0	0.00	2.72	2.72	2.72	0
1779222300	2.72	0	0.00	2.72	2.72	2.72	0
1779135900	2.72	0	0.00	2.72	2.72	2.72	0
1778876700	2.72	0	0.00	2.72	2.72	2.72	0
1778790300	2.72	0	0.00	2.72	2.72	2.72	0
1778703900	2.72	0	0.00	2.72	2.72	2.72	0
1778617500	2.72	0	0.00	2.72	2.72	2.72	0
1778531100	2.72	0	0.00	2.72	2.72	2.72	0
1778271900	2.72	0	0.00	2.72	2.72	2.72	0
1778185500	2.72	0	0.00	2.72	2.72	2.72	0
1778099100	2.72	0	0.00	2.72	2.72	2.72	0
1778012700	2.72	0	0.00	2.72	2.72	2.72	0
1777926300	2.72	0	0.00	2.72	2.72	2.72	0
1777580700	2.72	0	0.00	2.72	2.72	2.72	0
1777494300	2.72	0	0.00	2.72	2.72	2.72	0
1777407900	2.72	0	0.00	2.72	2.72	2.72	0
1777321500	2.72	0	0.00	2.72	2.72	2.72	0
1777062300	2.72	0	0.00	2.72	2.72	2.72	0
1776975900	2.72	0	0.00	2.72	2.72	2.72	0
1776889500	2.72	0	0.00	2.72	2.72	2.72	0
1776803100	2.72	0.02	0.74	2.72	2.72	2.72	18
1776716700	2.7	0	0.00	2.7	2.7	2.7	0
1776457500	2.7	0	0.00	2.7	2.7	2.7	0
1776371100	2.7	0	0.00	2.7	2.7	2.7	0
1776284700	2.7	0	0.00	2.7	2.7	2.7	0
1776198300	2.7	0	0.00	2.7	2.7	2.7	0
1776111900	2.7	-0.3	-10.00	2.7	2.7	2.7	100
1775800800	3	0	0.00	3	3	3	0
1775714400	3	0	0.00	3	3	3	0
1775628000	3	0	0.00	3	3	3	0
1775541600	3	0	0.00	3	3	3	0
1775109600	3	0	0.00	3	3	3	0
1775023200	3	0	0.00	3	3	3	0
1774936800	3	0	0.00	3	3	3	0
1774850400	3	0	0.00	3	3	3	0
1774591200	3	0	0.00	3	3	3	0