Amundi MSCI World Momentum Advanced UCITS ETF【WMSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.708	-0.44	-3.36	13.008	13.022	12.708	3808
1780604700	13.15	-0.01	-0.05	13.054	13.15	12.982	3632
1780518300	13.156	0.07	0.57	13.142	13.19	13.126	4824
1780431900	13.082	0.13	0.97	12.858	13.12	12.858	12299
1780345500	12.956	0.01	0.11	12.97	13.1	12.858	13694
1780086300	12.942	0.04	0.33	13.006	13.006	12.9	6668
1779999900	12.9	-0.15	-1.12	12.958	12.958	12.9	5706
1779913500	13.046	0.05	0.38	13.086	13.086	12.954	2504
1779827100	12.996	-0.01	-0.08	12.994	12.996	12.946	821
1779740700	13.006	0.11	0.82	13.022	13.046	12.994	8514
1779481500	12.9	0.07	0.55	12.874	12.9	12.866	202
1779395100	12.83	0.07	0.55	12.734	12.83	12.722	6136
1779308700	12.76	0.13	1.03	12.676	12.76	12.672	6134
1779222300	12.63	0.08	0.64	12.612	12.664	12.5	9365
1779135900	12.55	-0.25	-1.92	12.7	12.75	12.546	6093
1778876700	12.796	-0.19	-1.45	12.926	12.926	12.758	1649
1778790300	12.984	0.11	0.84	12.956	12.984	12.888	668
1778703900	12.876	0.1	0.78	12.804	12.876	12.804	126
1778617500	12.776	0	0.00	12.718	12.776	12.71	6650
1778531100	12.776	0.17	1.36	12.642	12.798	12.6	4312
1778271900	12.604	0.1	0.80	12.592	12.604	12.542	9710
1778185500	12.504	-0.2	-1.56	12.764	12.828	12.504	11926
1778099100	12.702	0.2	1.58	12.532	12.702	12.532	6123
1778012700	12.504	0.17	1.38	12.534	12.534	12.36	6060
1777926300	12.334	0.08	0.65	12.448	12.448	12.32	3898
1777580700	12.254	0.1	0.79	12.126	12.254	12.112	977
1777494300	12.158	0	0.02	12.21	12.21	12.158	3904
1777407900	12.156	-0.07	-0.61	12.294	12.294	12.1	9147
1777321500	12.23	-0.1	-0.81	12.328	12.328	12.2	38961
1777062300	12.33	0.06	0.51	12.284	12.346	12.244	4073
1776975900	12.268	-0.02	-0.20	12.212	12.268	12.194	1952
1776889500	12.292	0.09	0.75	12.266	12.292	12.242	4938
1776803100	12.2	-0.02	-0.18	12.27	12.322	12.176	4370
1776716700	12.222	-0.03	-0.28	12.214	12.23	12.17	7102
1776457500	12.256	0.17	1.39	12.096	12.256	12.096	20697
1776371100	12.088	-0	-0.02	12.146	12.188	12.088	10813
1776284700	12.09	0.03	0.23	12.082	12.092	12.04	9186
1776198300	12.062	0.22	1.84	11.936	12.07	11.934	7885
1776111900	11.844	0.04	0.30	11.762	11.854	11.708	5722
1775852700	11.808	0.16	1.34	11.764	11.818	11.754	1992
1775766300	11.652	-0.11	-0.95	11.648	11.652	11.648	816
1775679900	11.764	0.45	4.01	11.74	11.798	11.74	2312
1775593500	11.31	0.25	2.30	11.36	11.39	11.31	1592
1775161500	11.056	-0.17	-1.48	11.056	11.056	11.056	1
1775075100	11.222	0.27	2.45	11.284	11.284	11.172	7199
1774988700	10.954	0.15	1.37	10.8	10.954	10.8	27
1774902300	10.806	-0.19	-1.76	10.932	10.96	10.806	1463
1774646700	11	0	0.00	11	11	11	0
1774560300	11	-0.25	-2.20	11.242	11.242	11	2542
1774473900	11.248	0.08	0.70	11.294	11.294	11.248	1355
1774387500	11.17	-0.05	-0.46	11.078	11.17	11.068	1289
1774301100	11.222	0.22	2.02	10.82	11.222	10.82	612
1774041900	11	-0.15	-1.33	11.184	11.252	11	4575
1773955500	11.148	-0.3	-2.64	11.29	11.29	11.148	354
1773869100	11.45	0.02	0.14	11.616	11.616	11.45	1689
1773782700	11.434	-0.05	-0.47	11.382	11.434	11.382	21
1773696300	11.488	0.03	0.28	11.448	11.488	11.392	14095
1773437100	11.456	0.06	0.53	11.456	11.456	11.456	165
1773350700	11.396	-0.12	-1.01	11.396	11.396	11.396	150
1773264300	11.512	-0.06	-0.50	11.512	11.512	11.512	652
1773177900	11.57	0.36	3.17	11.512	11.57	11.464	1568
1773091500	11.214	-0.26	-2.23	11.052	11.214	11.052	2501