Amundi MSCI World Momentum Advanced UCITS ETF【WMSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	13.362	-0.23	-1.68	13.426	13.426	13.286	2820
1782419100	13.59	0.25	1.87	13.67	13.67	13.462	3841
1782332700	13.34	-0.19	-1.43	13.46	13.522	13.34	5577
1782246300	13.534	-0.13	-0.92	13.626	13.626	13.384	20175
1782159900	13.66	0.16	1.19	13.602	13.722	13.59	7191
1781900700	13.5	-0.04	-0.32	13.528	13.552	13.5	10989
1781814300	13.544	0.19	1.39	13.44	13.544	13.44	2164
1781727900	13.358	0.07	0.54	13.278	13.358	13.216	189
1781641500	13.286	-0.01	-0.11	13.302	13.324	13.206	1757
1781555100	13.3	0.27	2.06	13.238	13.328	13.214	2105
1781295900	13.032	0.29	2.29	12.952	13.032	12.948	235
1781209500	12.74	0.14	1.08	12.684	12.74	12.67	1800
1781123100	12.604	0.12	0.99	12.79	12.79	12.604	658
1781036700	12.48	-0.41	-3.18	12.948	12.948	12.48	3974
1780950300	12.89	0.18	1.43	12.91	12.91	12.682	1483
1780691100	12.708	-0.44	-3.36	13.008	13.022	12.708	3808
1780604700	13.15	-0.01	-0.05	13.054	13.15	12.982	3632
1780518300	13.156	0.07	0.57	13.142	13.19	13.126	4824
1780431900	13.082	0.13	0.97	12.858	13.12	12.858	12299
1780345500	12.956	0.01	0.11	12.97	13.1	12.858	13694
1780086300	12.942	0.04	0.33	13.006	13.006	12.9	6668
1779999900	12.9	-0.15	-1.12	12.958	12.958	12.9	5706
1779913500	13.046	0.05	0.38	13.086	13.086	12.954	2504
1779827100	12.996	-0.01	-0.08	12.994	12.996	12.946	821
1779740700	13.006	0.11	0.82	13.022	13.046	12.994	8514
1779481500	12.9	0.07	0.55	12.874	12.9	12.866	202
1779395100	12.83	0.07	0.55	12.734	12.83	12.722	6136
1779308700	12.76	0.13	1.03	12.676	12.76	12.672	6134
1779222300	12.63	0.08	0.64	12.612	12.664	12.5	9365
1779135900	12.55	-0.25	-1.92	12.7	12.75	12.546	6093
1778876700	12.796	-0.19	-1.45	12.926	12.926	12.758	1649
1778790300	12.984	0.11	0.84	12.956	12.984	12.888	668
1778703900	12.876	0.1	0.78	12.804	12.876	12.804	126
1778617500	12.776	0	0.00	12.718	12.776	12.71	6650
1778531100	12.776	0.17	1.36	12.642	12.798	12.6	4312
1778271900	12.604	0.1	0.80	12.592	12.604	12.542	9710
1778185500	12.504	-0.2	-1.56	12.764	12.828	12.504	11926
1778099100	12.702	0.2	1.58	12.532	12.702	12.532	6123
1778012700	12.504	0.17	1.38	12.534	12.534	12.36	6060
1777926300	12.334	0.08	0.65	12.448	12.448	12.32	3898
1777580700	12.254	0.1	0.79	12.126	12.254	12.112	977
1777494300	12.158	0	0.02	12.21	12.21	12.158	3904
1777407900	12.156	-0.07	-0.61	12.294	12.294	12.1	9147
1777321500	12.23	-0.1	-0.81	12.328	12.328	12.2	38961
1777062300	12.33	0.06	0.51	12.284	12.346	12.244	4073
1776975900	12.268	-0.02	-0.20	12.212	12.268	12.194	1952
1776889500	12.292	0.09	0.75	12.266	12.292	12.242	4938
1776803100	12.2	-0.02	-0.18	12.27	12.322	12.176	4370
1776716700	12.222	-0.03	-0.28	12.214	12.23	12.17	7102
1776457500	12.256	0.17	1.39	12.096	12.256	12.096	20697
1776371100	12.088	-0	-0.02	12.146	12.188	12.088	10813
1776284700	12.09	0.03	0.23	12.082	12.092	12.04	9186
1776198300	12.062	0.22	1.84	11.936	12.07	11.934	7885
1776111900	11.844	0.04	0.30	11.762	11.854	11.708	5722
1775852700	11.808	0.16	1.34	11.764	11.818	11.754	1992
1775766300	11.652	-0.11	-0.95	11.648	11.652	11.648	816
1775679900	11.764	0.45	4.01	11.74	11.798	11.74	2312
1775593500	11.31	0.25	2.30	11.36	11.39	11.31	1592
1775161500	11.056	-0.17	-1.48	11.056	11.056	11.056	1
1775075100	11.222	0.27	2.45	11.284	11.284	11.172	7199
1774988700	10.954	0.15	1.37	10.8	10.954	10.8	27
1774902300	10.806	-0.19	-1.76	10.932	10.96	10.806	1463