Amundi MSCI【WMSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738099620	9.769	0	0.00	9.769	9.769	9.769	0
1738013220	9.769	-0.43	-4.17	9.772	9.772	9.769	2400
1737754020	10.194	0	0.00	10.194	10.194	10.194	0
1737667620	10.194	0	0.00	10.194	10.194	10.194	0
1737581220	10.194	0.1	1.03	10.194	10.194	10.194	120
1737494820	10.09	0.09	0.92	10.09	10.09	10.09	1232
1737408420	9.9979999	0	0.00	9.9979999	9.9979999	9.9979999	0
1737149220	9.9979999	0	0.00	9.9979999	9.9979999	9.9979999	0
1737062820	9.9979999	0.14	1.41	9.989	9.9979999	9.983	20000
1736976420	9.859	0	0.00	9.859	9.859	9.859	0
1736890020	9.859	0	0.00	9.859	9.859	9.859	0
1736803620	9.859	0	0.00	9.859	9.859	9.859	0
1736544420	9.859	-0.11	-1.07	9.911	9.911	9.859	1230
1736458020	9.9659999	0	0.00	9.9659999	9.9659999	9.9659999	0
1736371620	9.9659999	0	0.00	9.9659999	9.9659999	9.9659999	0
1736285220	9.9659999	0	0.00	9.9659999	9.9659999	9.9659999	0
1736198820	9.9659999	0.11	1.13	9.9659999	9.9659999	9.9659999	2
1735939620	9.855	0.1	0.97	9.855	9.855	9.855	1000
1735853220	9.76	0	0.00	9.76	9.76	9.76	0
1735594020	9.76	0	0.00	9.76	9.76	9.76	0
1735334820	9.76	0	0.00	9.76	9.76	9.76	0
1734989220	9.76	0	0.00	9.76	9.76	9.76	0