WilliamsSonoma Inc【WM1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	173.35	0	0.00	173.35	173.35	173.35	0
1780518300	173.35	0	0.00	173.35	173.35	173.35	0
1780431900	173.35	0.85	0.49	173.35	173.35	173.35	5
1780345500	172.5	-3.45	-1.96	175.45	175.45	171.65	5
1780086300	175.95	1.2	0.69	175.95	175.95	175.95	1
1779999900	174.75	0	0.00	174.75	174.75	174.75	0
1779913500	174.75	7.25	4.33	174.75	174.75	174.75	5
1779827100	167.5	0	0.00	167.5	167.5	167.5	0
1779740700	167.5	2.2	1.33	166.15	167.5	166.15	5
1779481500	165.3	9.55	6.13	166.5	166.5	165.3	4
1779395100	155.75	8.1	5.49	154.35	155.75	154.05	83
1779308700	147.65	2.85	1.97	147.65	147.65	147.65	1
1779222300	144.8	-2.65	-1.80	144.8	144.8	144.8	1
1779135900	147.44999	1.4	0.96	147.44999	147.44999	147.44999	1
1778876700	146.05	-3.2	-2.14	149.3	149.3	146.05	17
1778790300	149.25	3.15	2.16	147.8	149.25	147.8	73
1778703900	146.1	-4.85	-3.21	146.1	146.1	146.1	1
1778617500	150.94999	0.95	0.63	150.94999	150.94999	150.94999	4
1778531100	150	-5.75	-3.69	153.94999	153.94999	150	64
1778271900	155.75	-1.25	-0.80	155.75	155.75	155.75	1
1778185500	157	-3.15	-1.97	159.44999	159.44999	157	3
1778099100	160.15	7.7	5.05	160.15	160.15	160.15	5
1778012700	152.44999	-0.35	-0.23	152.5	153.5	152.44999	6
1777926300	152.8	-3.2	-2.05	154.15	154.15	149.4	13
1777580700	156	-4.65	-2.89	155	156	155	79
1777494300	160.65	0.75	0.47	160.65	160.65	160.65	39
1777407900	159.9	-3.2	-1.96	159.9	159.9	159.9	2
1777321500	163.1	-1.15	-0.70	163.1	163.1	163.1	1
1777062300	164.25	0	0.00	164.25	164.25	164.25	0
1776975900	164.25	-8.7	-5.03	169.44999	169.44999	164.25	62
1776889500	172.95	0	0.00	172.95	172.95	172.95	0
1776803100	172.95	3.95	2.34	171.19999	172.95	171.19999	26
1776716700	169	5.8	3.55	167.35	169	167.35	23
1776457500	163.19999	0	0.00	163.19999	163.19999	163.19999	0
1776371100	163.19999	-1.8	-1.09	163.15	164.35	163.15	7
1776284700	165	0.3	0.18	165	165	165	2
1776198300	164.69999	-1.35	-0.81	164.69999	164.69999	164.69999	24
1776111900	166.05	3.15	1.93	160.1	166.05	160.1	142
1775852700	162.9	4.25	2.68	162.9	162.9	162.9	2
1775766300	158.65	4.05	2.62	158.65	158.65	158.65	38
1775679900	154.6	0	0.00	154.6	154.6	154.6	0
1775593500	154.6	-0.55	-0.35	158.8	158.8	154.6	3
1775161500	155.15	0	0.00	155.15	155.15	155.15	0
1775075100	155.15	-2.15	-1.37	157.69999	157.69999	155.15	4
1774988700	157.3	0	0.00	157.3	157.3	157.3	0
1774902300	157.3	-1.45	-0.91	152.9	157.3	152.9	17
1774646700	158.75	0	0.00	158.75	158.75	158.75	0
1774560300	158.75	0	0.00	158.75	158.75	158.75	0
1774473900	158.75	0	0.00	158.75	158.75	158.75	0
1774387500	158.75	0	0.00	158.75	158.75	158.75	0
1774301100	158.75	4.55	2.95	157.44999	158.75	156.69999	3
1774041900	154.19999	-14.4	-8.54	154.19999	154.19999	154.19999	45
1773955500	168.6	0	0.00	168.6	168.6	168.6	0
1773869100	168.6	11.2	7.12	151.6	168.6	151.6	184
1773782700	157.4	-1.3	-0.82	158.69999	158.69999	157.4	3
1773696300	158.69999	-0.35	-0.22	157.69999	158.69999	157.69999	6
1773437100	159.05	0	0.00	159.05	159.05	159.05	0
1773350700	159.05	-2.9	-1.79	159.05	159.05	159.05	32
1773264300	161.94999	0	0.00	161.94999	161.94999	161.94999	0
1773177900	161.94999	6.35	4.08	161.94999	161.94999	161.94999	1
1773091500	155.6	-14.35	-8.44	159.85	159.85	152.8	23
1772776800	169.94999	0	0.00	169.94999	169.94999	169.94999	0
1772690400	169.94999	0	0.00	169.94999	169.94999	169.94999	0