WilliamsSonoma Inc【WM1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	11.2	5.6338028169	198.8	209.6	196.05	6	199.45172414	DE
4	34.05	19.3520886616	175.95	209.6	171.65	14	193.47705628	DE
12	51.2	32.241813602	158.8	209.6	144.8	20	167.30521651	DE
26	50.80001	31.9095560245	159.19999	209.6	144.8	27	169.73023468	DE
52	69.7	49.6792587313	140.3	209.6	138.8	28	167.23983335	DE
156	79.95	61.476355248	130.05	313.7	116.15	53	175.28448191	DE
260	79.95	61.476355248	130.05	313.7	116.15	53	175.28448191	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	208.3	-0.5	-0.24	209.6	209.6	208.3	83
1782419100	208.8	9.3	4.66	208.8	208.8	208.8	2
1782332700	199.5	1.55	0.78	198.05	199.5	198.05	6
1782246300	197.95	-1.15	-0.58	197.7	197.95	196.05	4
1782159900	199.1	1.75	0.89	197.15	199.1	197.15	13
1781900700	197.35	1.8	0.92	198.8	198.8	197.35	4
1781814300	195.55	1	0.51	194	195.55	194	101
1781727900	194.55	2.3	1.20	194.55	194.55	194.55	4
1781641500	192.25	-0.95	-0.49	192.25	192.25	192.25	1
1781555100	193.2	9.1	4.94	195.2	198	192.95	75
1781295900	184.1	0	0.00	184.1	184.1	184.1	0
1781209500	184.1	0.8	0.44	184.1	184.1	184.1	1
1781123100	183.3	1.15	0.63	183.3	183.3	183.3	1
1781036700	182.15	4.9	2.76	182.15	182.15	182.15	1
1780950300	177.25	-2.6	-1.45	178.2	178.55	176.7	6
1780691100	179.85	6.5	3.75	179.85	179.85	179.85	1
1780604700	173.35	0	0.00	173.35	173.35	173.35	0
1780518300	173.35	0	0.00	173.35	173.35	173.35	0
1780431900	173.35	0.85	0.49	173.35	173.35	173.35	5
1780345500	172.5	-3.45	-1.96	175.45	175.45	171.65	5
1780086300	175.95	1.2	0.69	175.95	175.95	175.95	1
1779999900	174.75	0	0.00	174.75	174.75	174.75	0
1779913500	174.75	7.25	4.33	174.75	174.75	174.75	5
1779827100	167.5	0	0.00	167.5	167.5	167.5	0
1779740700	167.5	2.2	1.33	166.15	167.5	166.15	5
1779481500	165.3	9.55	6.13	166.5	166.5	165.3	4
1779395100	155.75	8.1	5.49	154.35	155.75	154.05	83
1779308700	147.65	2.85	1.97	147.65	147.65	147.65	1
1779222300	144.8	-2.65	-1.80	144.8	144.8	144.8	1
1779135900	147.44999	1.4	0.96	147.44999	147.44999	147.44999	1
1778876700	146.05	-3.2	-2.14	149.3	149.3	146.05	17
1778790300	149.25	3.15	2.16	147.8	149.25	147.8	73
1778703900	146.1	-4.85	-3.21	146.1	146.1	146.1	1
1778617500	150.94999	0.95	0.63	150.94999	150.94999	150.94999	4
1778531100	150	-5.75	-3.69	153.94999	153.94999	150	64
1778271900	155.75	-1.25	-0.80	155.75	155.75	155.75	1
1778185500	157	-3.15	-1.97	159.44999	159.44999	157	3
1778099100	160.15	7.7	5.05	160.15	160.15	160.15	5
1778012700	152.44999	-0.35	-0.23	152.5	153.5	152.44999	6
1777926300	152.8	-3.2	-2.05	154.15	154.15	149.4	13
1777580700	156	-4.65	-2.89	155	156	155	79
1777494300	160.65	0.75	0.47	160.65	160.65	160.65	39
1777407900	159.9	-3.2	-1.96	159.9	159.9	159.9	2
1777321500	163.1	-1.15	-0.70	163.1	163.1	163.1	1
1777062300	164.25	0	0.00	164.25	164.25	164.25	0
1776975900	164.25	-8.7	-5.03	169.44999	169.44999	164.25	62
1776889500	172.95	0	0.00	172.95	172.95	172.95	0
1776803100	172.95	3.95	2.34	171.19999	172.95	171.19999	26
1776716700	169	5.8	3.55	167.35	169	167.35	23
1776457500	163.19999	0	0.00	163.19999	163.19999	163.19999	0
1776371100	163.19999	-1.8	-1.09	163.15	164.35	163.15	7
1776284700	165	0.3	0.18	165	165	165	2
1776198300	164.69999	-1.35	-0.81	164.69999	164.69999	164.69999	24
1776111900	166.05	3.15	1.93	160.1	166.05	160.1	142
1775852700	162.9	4.25	2.68	162.9	162.9	162.9	2
1775766300	158.65	4.05	2.62	158.65	158.65	158.65	38
1775679900	154.6	0	0.00	154.6	154.6	154.6	0
1775593500	154.6	-0.55	-0.35	158.8	158.8	154.6	3
1775161500	155.15	0	0.00	155.15	155.15	155.15	0
1775075100	155.15	-2.15	-1.37	157.69999	157.69999	155.15	4
1774988700	157.3	0	0.00	157.3	157.3	157.3	0
1774902300	157.3	-1.45	-0.91	152.9	157.3	152.9	17