World Kinect Corp【WFK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	25.6	0	0.00	25.6	25.6	25.6	0
1780604700	25.6	0	0.00	25.6	25.6	25.6	0
1780518300	25.6	0	0.00	25.6	25.6	25.6	0
1780431900	25.6	0	0.00	25.6	25.6	25.6	0
1780345500	25.6	0	0.00	25.6	25.6	25.6	0
1780086300	25.6	0	0.00	25.6	25.6	25.6	0
1779999900	25.6	0	0.00	25.6	25.6	25.6	0
1779913500	25.6	0	0.00	25.6	25.6	25.6	0
1779827100	25.6	1.6	6.67	25.6	25.6	25.6	117
1779740700	24	0	0.00	24	24	24	0
1779481500	24	0	0.00	24	24	24	0
1779395100	24	0	0.00	24	24	24	0
1779308700	24	0	0.00	24	24	24	0
1779222300	24	0	0.00	24	24	24	0
1779135900	24	1	4.35	24	24	24	10
1778876700	23	0	0.00	23	23	23	0
1778790300	23	0	0.00	23	23	23	0
1778703900	23	0	0.00	23	23	23	0
1778617500	23	0	0.00	23	23	23	0
1778531100	23	0	0.00	23	23	23	0
1778271900	23	0	0.00	23	23	23	0
1778185500	23	0	0.00	23	23	23	0
1778099100	23	0	0.00	23	23	23	0
1778012700	23	0	0.00	23	23	23	0
1777926300	23	0	0.00	23	23	23	0
1777580700	23	0	0.00	23	23	23	189
1777494300	23	0	0.00	23	23	23	0
1777407900	23	1.2	5.50	23	23	23	52
1777321500	21.8	-2	-8.40	21.8	21.8	21.8	200
1777062300	23.8	3.4	16.67	23.8	23.8	23.8	70
1776975900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776889500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776803100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776716700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776457500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776371100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776284700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776198300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776111900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775852700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775766300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775679900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775593500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775161500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775075100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1774988700	20.399999	0.4	2.00	20.399999	20.399999	20.399999	50
1774905900	20	0	0.00	20	20	20	0
1774646700	20	0	0.00	20	20	20	0
1774560300	20	0	0.00	20	20	20	0
1774473900	20	-0.2	-0.99	20	20	20	50
1774387500	20.2	0	0.00	20.2	20.2	20.2	0
1774301100	20.2	0	0.00	20.2	20.2	20.2	0
1774041900	20.2	0	0.00	20.2	20.2	20.2	0
1773955500	20.2	0	0.00	20.2	20.2	20.2	0
1773869100	20.2	0	0.00	20.2	20.2	20.2	0
1773782700	20.2	0	0.00	20.2	20.2	20.2	0
1773696300	20.2	0.2	1.00	20.2	20.2	20.2	50
1773437100	20	-0.4	-1.96	20	20	20	526
1773350700	20.399999	0.4	2.00	20.399999	20.399999	20.399999	184
1773264300	20	0	0.00	20	20	20	0
1773177900	20	-1	-4.76	20	20	20	100
1773091500	21	-0.8	-3.67	21	21	21	80
1772832300	21.8	0.6	2.83	21.8	21.8	21.8	100