Hot Features
プレミアム
World Kinect Corp (WFK)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 3 | 11.3636363636 | 26.4 | 26.8 | 26.4 | 21 | 26.73650794 | DE |
| 12 | 5.6 | 23.5294117647 | 23.8 | 26.8 | 21.8 | 78 | 23.52154066 | DE |
| 26 | 8.6 | 41.3461538462 | 20.8 | 26.8 | 20 | 140 | 21.55566325 | DE |
| 52 | 4.2 | 16.6666666667 | 25.2 | 26.8 | 19.899999 | 235 | 22.65039662 | DE |
| 156 | 6.2 | 26.724137931 | 23.2 | 29.2 | 19.899999 | 209 | 23.28514909 | DE |
| 260 | 6.2 | 26.724137931 | 23.2 | 29.2 | 19.899999 | 209 | 23.28514909 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782937500 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1782851100 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1782764700 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1782505500 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1782419100 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1782332700 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1782246300 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1782159900 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1781900700 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1781814300 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1781727900 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1781641500 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 50 |
| 1781555100 | 26.8 | 0.4 | 1.52 | 26.8 | 26.8 | 26.8 | 3 |
| 1781295900 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1781209500 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1781123100 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1781036700 | 26.4 | 0.8 | 3.12 | 26.4 | 26.4 | 26.4 | 10 |
| 1780950300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1780691100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1780604700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1780518300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1780431900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1780345500 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1780086300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1779999900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1779913500 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1779827100 | 25.6 | 1.6 | 6.67 | 25.6 | 25.6 | 25.6 | 117 |
| 1779740700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779481500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779395100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779308700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779222300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1779135900 | 24 | 1 | 4.35 | 24 | 24 | 24 | 10 |
| 1778876700 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1778790300 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1778703900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1778617500 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1778531100 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1778271900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1778185500 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1778099100 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1778012700 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1777926300 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1777580700 | 23 | 0 | 0.00 | 23 | 23 | 23 | 189 |
| 1777494300 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1777407900 | 23 | 1.2 | 5.50 | 23 | 23 | 23 | 52 |
| 1777321500 | 21.8 | -2 | -8.40 | 21.8 | 21.8 | 21.8 | 200 |
| 1777062300 | 23.8 | 3.4 | 16.67 | 23.8 | 23.8 | 23.8 | 70 |
| 1776924000 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1776837600 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1776751200 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1776664800 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1776405600 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1776319200 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1776232800 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1776146400 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1776060000 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1775800800 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1775714400 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1775628000 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1775541600 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1775109600 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
