Amundi MSCI World Ex USA UCITS Dist【WEXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	11.526	0.15	1.28	11.532	11.532	11.496	1197
1781209500	11.38	0.13	1.19	11.31	11.38	11.31	35
1781123100	11.246	-0.16	-1.37	11.316	11.316	11.246	803
1781036700	11.402	0.07	0.65	11.402	11.402	11.402	800
1780950300	11.328	-0.15	-1.29	11.378	11.378	11.328	495
1780691100	11.476	-0.03	-0.28	11.476	11.476	11.476	178
1780604700	11.508	0	0.00	11.508	11.508	11.508	0
1780518300	11.508	0.03	0.30	11.52	11.52	11.508	3255
1780431900	11.474	0.01	0.10	11.474	11.48	11.446	7935
1780345500	11.462	0.06	0.53	11.464	11.466	11.404	2510
1780086300	11.402	0	0.00	11.402	11.402	11.402	0
1779999900	11.402	-0.07	-0.63	11.412	11.412	11.402	135
1779913500	11.474	-0.02	-0.21	11.504	11.504	11.474	3243
1779827100	11.498	-0.07	-0.61	11.522	11.522	11.498	10101
1779740700	11.568	0.1	0.84	11.63	11.63	11.522	802
1779481500	11.472	0.17	1.50	11.472	11.472	11.472	1253
1779395100	11.302	0.08	0.75	11.302	11.302	11.302	314
1779308700	11.218	0.01	0.12	11.178	11.218	11.178	154
1779222300	11.204	0.03	0.29	11.212	11.272	11.204	1797
1779135900	11.172	0.03	0.23	11.11	11.204	11.11	13946
1778876700	11.146	-0.11	-0.94	11.224	11.244	11.142	12160
1778790300	11.252	0	0.00	11.252	11.252	11.252	0
1778703900	11.252	0.11	1.01	11.216	11.252	11.216	5285
1778617500	11.14	-0.04	-0.39	11.044	11.204	11.044	14995
1778531100	11.184	-0.02	-0.20	11.18	11.184	11.18	14500
1778271900	11.206	-0.17	-1.48	11.186	11.206	11.184	3397
1778185500	11.374	0.14	1.21	11.374	11.374	11.374	103
1778099100	11.238	0.15	1.33	11.238	11.238	11.238	800
1778012700	11.09	0.08	0.76	11.062	11.09	11.062	9420
1777926300	11.006	0.06	0.55	11.202	11.202	11.006	7418
1777580700	10.946	0	0.00	10.946	10.946	10.946	0
1777494300	10.946	-0.04	-0.33	10.962	10.962	10.946	1024
1777407900	10.982	-0.11	-0.96	11.046	11.046	10.982	2569
1777321500	11.088	0.02	0.16	11.044	11.088	11.044	2300
1777062300	11.07	0.03	0.25	11.016	11.07	11.01	1366
1776975900	11.042	-0.08	-0.70	11.042	11.042	11.042	40
1776889500	11.12	-0.04	-0.34	11.132	11.132	11.12	250
1776803100	11.158	-0.06	-0.50	11.234	11.234	11.158	1130
1776716700	11.214	-0.05	-0.46	11.178	11.214	11.178	484
1776457500	11.266	0.11	0.97	11.132	11.266	11.13	963
1776371100	11.158	0.02	0.18	11.172	11.176	11.158	3951
1776284700	11.138	-0.05	-0.41	11.07	11.152	11.07	3862
1776198300	11.184	0.18	1.67	11.126	11.184	11.126	1680
1776111900	11	-0.11	-1.01	11	11	11	300
1775852700	11.112	-0	-0.04	11.056	11.112	11.056	1002
1775766300	11.116	0	0.00	11.116	11.116	11.116	0
1775679900	11.116	0.36	3.37	11.29	11.29	11.06	9493
1775593500	10.754	-0.06	-0.52	10.752	10.86	10.752	1634
1775161500	10.81	-0.02	-0.22	10.683999	10.81	10.65	4037
1775075100	10.834	0.29	2.73	10.798	10.834	10.782	2912
1774988700	10.545999	0.03	0.30	10.539999	10.545999	10.539999	544
1774902300	10.513999	0.1	0.94	10.417999	10.513999	10.417999	1047
1774646700	10.416	-0.38	-3.56	10.396	10.416	10.396	2420
1774560300	10.8	0.11	0.99	10.532	10.8	10.506	7639
1774473900	10.694	0.24	2.28	10.658	10.694	10.646	407
1774387500	10.456	-0.12	-1.12	10.456	10.456	10.456	200
1774301100	10.574	0.12	1.15	10.222	10.574	10.196	5851
1774041900	10.454	-0.2	-1.84	10.542	10.577999	10.454	1176
1773955500	10.65	-0.03	-0.30	10.548	10.65	10.538	3126
1773869100	10.682	-0.21	-1.93	10.808	10.808	10.682	5480
1773782700	10.892	0.1	0.93	10.804	10.922	10.804	1511
1773696300	10.792	-0	-0.04	10.784	10.792	10.744	195
1773437100	10.796	0.01	0.09	10.714	10.796	10.714	484