Amundi Global Bioenergy UCITS ETF EUR Acc【WDNR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	475	2.55	0.54	470.95	475	470.95	6
1783023900	472.45	6.7	1.44	469.95	473.05	467.65	33
1782937500	465.75	-0.8	-0.17	465.6	465.75	463.85	37
1782851100	466.55	-2.75	-0.59	467.15	470.5	465.95	68
1782764700	469.3	8.4	1.82	457.9	470	457.9	49
1782505500	460.9	1.55	0.34	463.75	463.75	459.9	14
1782419100	459.35	1.3	0.28	456.65	459.95	456.65	37
1782332700	458.05	-1.55	-0.34	460.2	460.2	453.2	70
1782246300	459.6	4.9	1.08	452.3	459.6	451.15	89
1782159900	454.7	-2.25	-0.49	456.8	456.8	452.4	55
1781900700	456.95	7.15	1.59	455.55	456.95	453.75	42
1781814300	449.8	-5.3	-1.16	453.45	457.35	449.7	43
1781727900	455.1	0.15	0.03	456.3	457.4	455.1	35
1781641500	454.95	-2.75	-0.60	455.65	459.15	454.7	80
1781555100	457.7	-14.25	-3.02	470.1	470.1	456.75	58
1781295900	471.95	-5.9	-1.23	473.7	473.7	465.85	9
1781209500	477.85	2.9	0.61	475	479.6	475	29
1781123100	474.95	11.25	2.43	465.55	474.95	465.55	18
1781036700	463.7	-11.55	-2.43	470.3	475.1	463.7	54
1780950300	475.25	1.95	0.41	474.9	479.25	474.85	131
1780691100	473.3	-4.6	-0.96	477.55	477.55	471.4	79
1780604700	477.9	-5.2	-1.08	481.05	481.05	472.65	84
1780518300	483.1	9.15	1.93	476.5	483.45	476.05	80
1780431900	473.95	-1.05	-0.22	473.7	473.95	470.15	35
1780345500	475	10.2	2.19	465.55	475	465.55	55
1780086300	464.8	1.3	0.28	466.95	466.95	463.15	39
1779999900	463.5	-1.85	-0.40	464.35	466.4	463.5	40
1779913500	465.35	-3.35	-0.71	464.25	465.35	457	56
1779827100	468.7	0.6	0.13	468.3	470.35	466.2	34
1779740700	468.1	0	0.00	472	472	464.7	44
1779481500	468.1	1.4	0.30	467.95	468.1	464.25	65
1779395100	466.7	-4.15	-0.88	470.9	473.6	466.7	19
1779308700	470.85	-6.25	-1.31	475.5	476.05	470.85	69
1779222300	477.1	1	0.21	476.3	477.1	474.4	22
1779135900	476.1	6.15	1.31	464.75	477.2	464.75	106
1778876700	469.95	1.7	0.36	461.5	471.9	461.5	125
1778790300	468.25	3	0.64	464.75	470.7	463.5	22
1778703900	465.25	-0.6	-0.13	468.15	468.55	465.25	28
1778617500	465.85	-0.35	-0.08	468.8	471.25	465.85	38
1778531100	466.2	6.3	1.37	459.9	468.6	459.9	29
1778271900	459.9	6.15	1.36	458.45	460.55	457	56
1778185500	453.75	-12.45	-2.67	462.8	466.1	453.55	173
1778099100	466.2	-18.3	-3.78	480.65	480.65	462.05	185
1778012700	484.5	6.2	1.30	480.45	484.5	477.95	138
1777926300	478.3	7.25	1.54	472.6	479.85	472.6	115
1777580700	471.05	2.6	0.56	464.1	475.35	464.1	89
1777494300	468.45	11.9	2.61	458.8	468.45	456.65	54
1777407900	456.55	3.4	0.75	453.75	458	452.95	62
1777321500	453.15	3	0.67	453.9	453.9	449.35	165
1777062300	450.15	0.85	0.19	454.1	454.1	450	79
1776975900	449.3	-1.85	-0.41	449.35	453.15	448.7	58
1776889500	451.15	4.6	1.03	444.15	451.15	444.15	20
1776803100	446.55	5.15	1.17	437.3	446.55	437.3	81
1776716700	441.4	8	1.85	453.95	453.95	437.15	72
1776457500	433.4	-14.65	-3.27	447.85	448.15	429.05	46
1776371100	448.05	7.05	1.60	446.35	448.05	442.7	67
1776284700	441	-6.55	-1.46	446.4	446.4	440.8	49
1776198300	447.55	-7.45	-1.64	450.5	451.65	443.3	172
1776111900	455	4.05	0.90	466.1	466.1	453.2	204
1775852700	450.95	-9.45	-2.05	454.6	454.85	450.2	35
1775766300	460.4	4.75	1.04	459.85	460.4	458	60
1775679900	455.65	-15.3	-3.25	417.95	458.35	417.95	147
1775593500	470.95	0.6	0.13	472.5	474.05	469.95	133